Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.62 -1.07 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.33	17.39	17.28	17.28	5,684	-0.20(-1.13%)
Jul 30, 2012	17.40	17.71	17.40	17.48	20,279	-0.09(-0.54%)
Jul 27, 2012	17.43	17.58	17.37	17.58	5,969	+0.53(+3.10%)
Jul 26, 2012	17.14	17.15	17.05	17.05	11,693	+0.33(+1.95%)
Jul 25, 2012	16.62	16.72	16.57	16.72	4,142	+0.24(+1.46%)
Jul 24, 2012	16.59	16.79	16.41	16.48	92,166	-0.47(-2.80%)
Jul 23, 2012	16.80	16.97	16.78	16.96	8,932	-0.33(-1.90%)
Jul 20, 2012	17.42	17.42	17.21	17.28	11,880	-0.46(-2.57%)
Jul 19, 2012	17.49	17.74	17.49	17.74	651	+0.31(+1.76%)
Jul 18, 2012	17.64	17.80	17.41	17.43	10,595	-0.11(-0.63%)
Jul 17, 2012	17.47	17.60	17.47	17.54	1,392	+0.07(+0.39%)
Jul 16, 2012	17.47	17.47	17.47	17.47	116	+0.10(+0.60%)
Jul 13, 2012	17.37	17.37	17.37	17.37	232	+0.22(+1.31%)
Jul 12, 2012	16.89	17.15	16.89	17.15	1,846	-0.22(-1.24%)
Jul 11, 2012	17.36	17.36	17.36	17.36	493	-0.21(-1.18%)
Jul 10, 2012	17.47	17.65	17.41	17.57	2,499	+0.23(+1.34%)
Jul 06, 2012	17.49	17.34	17.34	17.34	18,328	-0.41(-2.33%)
Jul 05, 2012	17.93	17.99	17.68	17.75	16,744	-0.10(-0.58%)
Jul 03, 2012	17.74	17.85	17.74	17.85	582	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.