Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.123 4.168 4.016 4.058 79,479,704 -0.12(-2.89%)
Jul 30, 2012 4.073 4.199 4.068 4.178 71,121,576 +0.07(+1.75%)
Jul 27, 2012 4.011 4.155 3.978 4.106 92,560,768 +0.14(+3.49%)
Jul 26, 2012 3.896 3.983 3.866 3.968 78,332,568 +0.16(+4.25%)
Jul 25, 2012 3.816 3.852 3.770 3.806 75,833,048 +0.02(+0.47%)
Jul 24, 2012 3.798 3.819 3.755 3.788 86,374,720 +0.14(+3.80%)
Jul 23, 2012 3.649 3.667 3.589 3.649 50,158,864 -0.14(-3.66%)
Jul 20, 2012 3.793 3.829 3.773 3.788 46,023,316 -0.04(-1.07%)
Jul 19, 2012 3.770 3.837 3.755 3.829 48,609,948 +0.09(+2.40%)
Jul 18, 2012 3.631 3.742 3.624 3.739 32,227,982 +0.06(+1.75%)
Jul 17, 2012 3.683 3.706 3.611 3.675 37,232,160 +0.02(+0.42%)
Jul 16, 2012 3.635 3.691 3.593 3.660 62,961,188 +0.05(+1.28%)
Jul 13, 2012 3.585 3.634 3.567 3.614 46,008,716 +0.07(+2.03%)
Jul 12, 2012 3.480 3.567 3.449 3.542 55,290,276 -0.00(-0.07%)
Jul 11, 2012 3.554 3.626 3.477 3.544 70,794,464 +0.00(+0.07%)
Jul 10, 2012 3.688 3.693 3.516 3.542 69,824,336 -0.11(-2.95%)
Jul 09, 2012 3.639 3.667 3.611 3.649 26,826,974 -0.03(-0.70%)
Jul 06, 2012 3.603 3.682 3.603 3.675 51,331,664 -0.05(-1.24%)
Jul 05, 2012 3.673 3.787 3.647 3.721 60,669,956 -0.02(-0.62%)
Jul 03, 2012 3.679 3.757 3.647 3.744 30,115,650 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.