Indicators

Agnico-Eagle Mines (NY: AEM )

65.67 +0.99 (+1.53%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.22	38.13	36.40	37.73	4,721,858	+0.86(+2.33%)
Jul 28, 2022	37.97	37.97	36.35	36.87	8,452,552	+2.19(+6.33%)
Jul 27, 2022	34.50	35.12	34.07	34.67	9,342,046	+0.03(+0.08%)
Jul 26, 2022	33.96	34.67	33.78	34.65	8,298,262	+0.91(+2.71%)
Jul 25, 2022	35.24	35.26	33.37	33.74	9,187,174	-1.61(-4.57%)
Jul 22, 2022	36.83	36.96	35.02	35.35	7,291,534	-0.97(-2.66%)
Jul 21, 2022	36.00	36.75	35.90	36.32	7,469,530	+0.30(+0.83%)
Jul 20, 2022	37.76	38.12	36.00	36.02	4,089,661	-1.70(-4.51%)
Jul 19, 2022	37.63	38.11	37.31	37.72	3,783,312	+0.24(+0.63%)
Jul 18, 2022	38.00	38.48	37.47	37.48	2,376,236	+0.09(+0.23%)
Jul 15, 2022	38.08	38.16	36.94	37.40	3,165,589	-0.33(-0.88%)
Jul 14, 2022	37.67	38.10	36.61	37.73	3,608,490	-1.54(-3.91%)
Jul 13, 2022	38.10	40.31	38.08	39.27	3,289,314	+0.75(+1.94%)
Jul 12, 2022	39.26	39.52	38.34	38.52	2,849,161	-0.88(-2.23%)
Jul 11, 2022	39.20	40.29	39.10	39.40	2,331,711	-0.25(-0.62%)
Jul 08, 2022	39.82	40.37	39.13	39.64	2,587,224	-0.09(-0.22%)
Jul 07, 2022	40.08	40.69	39.44	39.73	2,189,179	+0.04(+0.09%)
Jul 06, 2022	40.06	40.62	38.39	39.70	3,801,894	-0.27(-0.68%)
Jul 05, 2022	40.82	41.30	38.96	39.97	4,160,716	-1.64(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.