Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

70.48 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.34	71.17	70.34	70.48	29,184	+0.30(+0.42%)
Apr 25, 2024	69.92	70.18	69.71	70.18	19,916	-0.29(-0.41%)
Apr 24, 2024	69.74	70.63	69.03	70.47	26,730	+0.45(+0.64%)
Apr 23, 2024	69.53	70.25	69.53	70.02	26,028	+0.49(+0.70%)
Apr 22, 2024	69.33	69.58	68.94	69.53	25,169	+0.59(+0.86%)
Apr 19, 2024	68.80	69.29	68.73	68.94	37,887	+0.29(+0.42%)
Apr 18, 2024	68.54	68.88	68.17	68.65	25,064	+0.25(+0.37%)
Apr 17, 2024	68.38	69.17	68.16	68.40	29,797	+0.34(+0.50%)
Apr 16, 2024	68.74	68.74	67.99	68.06	95,142	-0.93(-1.34%)
Apr 15, 2024	70.23	70.23	68.58	68.99	26,909	-0.82(-1.18%)
Apr 12, 2024	70.53	70.53	69.55	69.81	43,934	-0.90(-1.27%)
Apr 11, 2024	71.01	71.08	70.09	70.71	30,054	+0.01(+0.01%)
Apr 10, 2024	71.39	71.39	70.20	70.70	43,624	-2.43(-3.32%)
Apr 09, 2024	72.22	73.13	72.22	73.13	33,406	+0.98(+1.36%)
Apr 08, 2024	70.94	72.15	70.94	72.15	33,075	+1.64(+2.33%)
Apr 05, 2024	70.04	70.61	69.69	70.51	34,108	+0.54(+0.77%)
Apr 04, 2024	70.60	71.30	69.70	69.97	41,700	-0.26(-0.37%)
Apr 03, 2024	70.07	70.32	69.65	70.23	33,321	+0.08(+0.11%)
Apr 02, 2024	70.69	70.69	69.93	70.15	18,943	-0.86(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.