Indicators

Urban One Inc (NQ: UONE )

2.060 +0.070 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.970	2.100	1.950	2.060	57,737	+0.07(+3.52%)
Apr 25, 2024	2.040	2.040	1.910	1.990	41,030	-0.07(-3.40%)
Apr 24, 2024	2.120	2.120	1.960	2.060	35,617	-0.03(-1.44%)
Apr 23, 2024	2.000	2.130	2.000	2.090	74,815	+0.07(+3.47%)
Apr 22, 2024	2.370	2.380	1.990	2.020	82,362	-0.34(-14.41%)
Apr 19, 2024	2.010	2.370	2.000	2.360	74,698	+0.39(+19.80%)
Apr 18, 2024	2.010	2.140	1.920	1.970	121,928	-0.05(-2.48%)
Apr 17, 2024	2.080	2.080	1.990	2.020	33,293	-0.05(-2.42%)
Apr 16, 2024	2.220	2.266	2.030	2.070	52,291	-0.17(-7.59%)
Apr 15, 2024	2.240	2.335	2.210	2.240	51,568	+0.02(+0.90%)
Apr 12, 2024	2.390	2.396	2.170	2.220	42,419	-0.20(-8.26%)
Apr 11, 2024	2.399	2.450	2.359	2.420	34,639	+0.00(+0.00%)
Apr 10, 2024	2.410	2.470	2.315	2.420	63,911	-0.01(-0.41%)
Apr 09, 2024	2.460	2.470	2.330	2.430	26,084	+0.01(+0.41%)
Apr 08, 2024	2.390	2.490	2.305	2.420	42,571	+0.04(+1.68%)
Apr 05, 2024	2.350	2.460	2.297	2.380	60,168	+0.04(+1.71%)
Apr 04, 2024	2.500	2.562	2.300	2.340	117,768	-0.16(-6.21%)
Apr 03, 2024	2.400	2.560	2.390	2.495	65,692	+0.12(+4.83%)
Apr 02, 2024	2.540	2.540	2.280	2.380	78,058	-0.17(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.