Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.42	42.02	40.75	41.92	406,149	+0.01(+0.02%)
Apr 25, 2024	41.15	42.08	40.52	41.91	452,994	+0.45(+1.09%)
Apr 24, 2024	41.00	41.54	40.43	41.46	402,027	+0.39(+0.95%)
Apr 23, 2024	40.35	41.41	39.66	41.07	968,493	+0.51(+1.26%)
Apr 22, 2024	39.75	41.28	39.00	40.56	671,425	+0.68(+1.71%)
Apr 19, 2024	39.10	40.52	38.93	39.88	725,662	+0.77(+1.97%)
Apr 18, 2024	40.06	40.32	38.83	39.11	418,162	-0.65(-1.63%)
Apr 17, 2024	40.53	41.18	39.47	39.76	612,899	-0.74(-1.83%)
Apr 16, 2024	40.70	41.15	39.37	40.50	938,046	-0.67(-1.63%)
Apr 15, 2024	42.67	43.16	40.96	41.17	1,035,199	-1.38(-3.24%)
Apr 12, 2024	44.13	44.99	42.05	42.55	1,151,462	-0.90(-2.07%)
Apr 11, 2024	44.14	44.31	42.45	43.45	973,433	-0.42(-0.96%)
Apr 10, 2024	43.10	44.05	42.78	43.87	467,226	+0.25(+0.57%)
Apr 09, 2024	43.62	44.24	42.92	43.62	431,935	+0.12(+0.28%)
Apr 08, 2024	44.06	44.41	43.23	43.50	469,292	-0.53(-1.20%)
Apr 05, 2024	43.61	44.28	42.78	44.03	484,657	+0.78(+1.80%)
Apr 04, 2024	43.48	43.86	42.86	43.25	617,312	-0.07(-0.16%)
Apr 03, 2024	42.50	43.35	42.31	43.32	570,674	+1.10(+2.61%)
Apr 02, 2024	41.96	42.48	41.26	42.22	716,052	+0.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.