Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2300 0.2150 0.2300 19,800 +0.01(+4.55%)
Jun 28, 2023 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-2.22%)
Jun 27, 2023 0.2250 0.2250 0.2250 0.2250 23,932 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2250 0.2250 2,500 -0.01(-4.26%)
Jun 23, 2023 0.2300 0.2500 0.2300 0.2350 93,060 +0.00(+2.17%)
Jun 22, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Jun 21, 2023 0.2150 0.2300 0.2100 0.2250 27,500 +0.01(+4.65%)
Jun 20, 2023 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+4.88%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 49,100 -0.01(-4.65%)
Jun 15, 2023 0.2150 0 +0.01(+2.38%)
Jun 14, 2023 0.2100 0.2150 0.2100 0.2100 6,300 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2150 0.2000 0.2100 32,761 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2100 0.2100 28,485 -0.01(-4.55%)
Jun 09, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 07, 2023 0.2200 0 -0.01(-6.38%)
Jun 06, 2023 0.2400 0.2400 0.2350 0.2350 44,128 +0.02(+9.30%)
Jun 05, 2023 0.2350 0.2350 0.2150 0.2150 29,500 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2200 0.2000 0.2150 55,345 +0.01(+7.50%)
Jun 01, 2023 0.2150 0.2150 0.1900 0.2000 32,150 -0.01(-4.76%)
May 31, 2023 0.2200 0.2250 0.2100 0.2100 87,525 -0.02(-10.64%)
May 30, 2023 0.2300 0.2500 0.2300 0.2350 29,500 -0.02(-6.00%)
May 29, 2023 0.2550 0.2550 0.2500 0.2500 7,000 +0.00(+0.00%)
May 26, 2023 0.2200 0.2500 0.2200 0.2500 248,000 +0.03(+13.64%)
May 25, 2023 0.2200 0.2200 0.2200 0.2200 13,921 -0.01(-4.35%)
May 24, 2023 0.2200 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
May 23, 2023 0.2500 0.2550 0.2100 0.2200 246,061 -0.02(-10.20%)
May 19, 2023 0.2450 0 -0.01(-3.92%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 14,400 +0.01(+2.00%)
May 17, 2023 0.3000 0.3000 0.2400 0.2500 394,600 -0.09(-25.37%)
May 16, 2023 0.3200 0.3350 0.3000 0.3350 75,500 +0.02(+4.69%)
May 15, 2023 0.3050 0.3200 0.3050 0.3200 54,100 +0.00(+0.00%)
May 12, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
May 11, 2023 0.3100 0.3100 0.3050 0.3050 10,500 -0.03(-8.96%)
May 08, 2023 0.3350 0 +0.00(+0.00%)
May 05, 2023 0.3350 0.3350 0.3350 0.3350 16,500 -0.01(-1.47%)
May 04, 2023 0.3350 0.3400 0.3300 0.3400 40,500 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 46,500 +0.02(+4.62%)
May 02, 2023 0.3300 0.3350 0.3200 0.3250 54,000 -0.01(-1.52%)
May 01, 2023 0.3400 0.3500 0.3300 0.3300 195,850 -0.01(-4.35%)
Apr 28, 2023 0.3450 0.3450 0.3400 0.3450 47,373 +0.00(+1.47%)
Apr 27, 2023 0.3350 0.3400 0.3350 0.3400 50,300 +0.01(+1.49%)
Apr 26, 2023 0.3100 0.3350 0.3100 0.3350 40,397 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3350 0.3100 0.3350 74,011 +0.04(+11.67%)
Apr 24, 2023 0.2950 0.3000 0.2950 0.3000 41,300 -0.02(-4.76%)
Apr 21, 2023 0.2900 0.3150 0.2900 0.3150 58,100 +0.01(+3.28%)
Apr 20, 2023 0.3050 0.3050 0.3000 0.3050 176,000 +0.00(+0.00%)
Apr 19, 2023 0.3050 0.3050 0.3000 0.3050 10,000 +0.02(+5.17%)
Apr 18, 2023 0.2900 0.2900 0.2900 0.2900 77,000 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.2900 0.2900 0.2900 38,063 +0.00(+0.00%)
Apr 14, 2023 0.2950 0.2950 0.2900 0.2900 32,074 -0.01(-1.69%)
Apr 13, 2023 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Apr 12, 2023 0.2950 0.2950 0.2950 0.2950 10,337 +0.00(+0.00%)
Apr 10, 2023 0.2950 0 -0.01(-1.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3050 0.3050 0.3000 0.3000 29,000 +0.01(+3.45%)
Apr 04, 2023 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.