Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

78.14 -0.89 (-1.12%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 51.03 51.88 50.97 51.76 19,378,748 +0.96(+1.88%)
Jun 29, 2023 50.88 50.96 50.43 50.81 21,792,386 -0.35(-0.68%)
Jun 28, 2023 50.96 51.27 50.92 51.15 19,119,912 +0.28(+0.54%)
Jun 27, 2023 50.76 51.32 50.73 50.88 12,240,026 -0.18(-0.36%)
Jun 26, 2023 51.26 51.30 50.82 51.06 14,276,692 -0.14(-0.26%)
Jun 23, 2023 51.33 51.47 51.05 51.20 19,209,138 -0.10(-0.19%)
Jun 22, 2023 51.04 51.40 50.87 51.29 13,469,847 +0.42(+0.84%)
Jun 21, 2023 50.78 51.15 50.50 50.87 19,485,942 +0.10(+0.19%)
Jun 20, 2023 50.95 51.19 50.68 50.77 20,243,212 -0.45(-0.88%)
Jun 16, 2023 52.06 52.08 51.14 51.22 35,098,640 -0.72(-1.39%)
Jun 15, 2023 51.70 52.11 51.70 51.94 18,381,426 +1.65(+3.28%)
May 08, 2023 49.82 50.37 49.75 50.29 15,108,507 +0.31(+0.63%)
May 05, 2023 49.50 50.06 49.34 49.98 14,733,365 +0.43(+0.86%)
May 04, 2023 49.58 49.72 49.23 49.55 14,178,717 +0.01(+0.03%)
May 03, 2023 49.85 50.03 49.42 49.54 12,499,207 -0.18(-0.37%)
May 02, 2023 49.82 49.83 49.16 49.72 11,482,555 -0.13(-0.27%)
May 01, 2023 49.68 50.17 49.64 49.86 11,563,761 +0.20(+0.41%)
Apr 28, 2023 49.76 50.05 49.39 49.65 14,278,357 -0.13(-0.27%)
Apr 27, 2023 49.59 49.97 49.59 49.79 13,033,179 +0.15(+0.31%)
Apr 26, 2023 49.66 49.80 49.41 49.63 13,387,745 -0.22(-0.44%)
Apr 25, 2023 50.42 50.57 49.77 49.85 17,489,816 -0.39(-0.78%)
Apr 24, 2023 49.90 50.31 49.90 50.24 13,757,304 +0.34(+0.68%)
Apr 21, 2023 49.98 50.09 49.72 49.90 25,677,148 +0.25(+0.50%)
Apr 20, 2023 49.40 49.79 49.20 49.65 13,825,369 +0.32(+0.64%)
Apr 19, 2023 49.61 49.80 49.26 49.34 12,600,772 +0.05(+0.11%)
Apr 18, 2023 49.26 49.45 49.15 49.29 13,664,228 +0.11(+0.22%)
Apr 17, 2023 48.89 49.23 48.84 49.18 16,382,810 +0.34(+0.70%)
Apr 14, 2023 49.02 49.30 48.73 48.84 10,610,140 -0.33(-0.68%)
Apr 13, 2023 49.22 49.34 48.74 49.17 13,449,964 +0.05(+0.10%)
Apr 12, 2023 49.27 49.65 49.06 49.12 11,359,856 -0.24(-0.49%)
Apr 11, 2023 49.66 49.66 49.21 49.36 18,617,236 -0.14(-0.29%)
Apr 10, 2023 49.45 49.70 49.26 49.50 14,714,151 -0.10(-0.19%)
Apr 06, 2023 48.94 49.68 48.85 49.60 18,132,744 +0.37(+0.76%)
Apr 05, 2023 48.40 49.30 48.39 49.23 26,895,672 +0.80(+1.66%)
Apr 04, 2023 48.85 48.94 48.36 48.42 18,345,794 -0.48(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.