Indicators

Costco Wholesale (NQ: COST )

756.45 +12.55 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	518.76	523.99	518.23	522.85	2,293,158	+6.50(+1.26%)
Jun 29, 2023	515.27	517.08	513.69	516.35	1,154,862	-1.08(-0.21%)
Jun 28, 2023	513.72	518.10	513.36	517.43	1,282,025	+2.40(+0.47%)
Jun 27, 2023	507.57	517.05	507.04	515.03	1,722,767	+6.71(+1.32%)
Jun 26, 2023	509.27	509.73	506.22	508.32	1,316,292	-0.99(-0.19%)
Jun 23, 2023	508.04	510.24	504.35	509.31	1,478,315	+0.23(+0.05%)
Jun 22, 2023	505.67	509.54	504.69	509.07	1,147,135	+4.45(+0.88%)
Jun 21, 2023	502.97	506.59	501.63	504.63	1,311,350	-0.08(-0.02%)
Jun 20, 2023	506.89	507.81	503.19	504.70	1,734,645	-3.84(-0.75%)
Jun 16, 2023	514.80	515.12	507.66	508.54	3,241,306	-5.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.