Skip to main content

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.05 108.74 107.24 108.34 346,598 +0.60(+0.56%)
Jun 29, 2023 107.80 108.19 106.16 107.74 510,221 -0.16(-0.15%)
Jun 28, 2023 107.09 108.19 106.17 107.90 470,616 +0.47(+0.44%)
Jun 27, 2023 105.35 108.22 104.38 107.43 1,251,457 +2.36(+2.24%)
Jun 26, 2023 100.73 105.58 100.70 105.08 1,035,587 +4.39(+4.35%)
Jun 23, 2023 100.98 101.49 99.84 100.69 434,119 -0.65(-0.64%)
Jun 22, 2023 100.71 101.67 100.25 101.34 334,887 +0.15(+0.15%)
Jun 21, 2023 100.97 101.56 100.22 101.19 396,172 +0.30(+0.30%)
Jun 20, 2023 102.27 102.56 100.56 100.89 512,776 -1.71(-1.66%)
Jun 16, 2023 103.92 104.58 101.19 102.60 699,720 -0.70(-0.68%)
Jun 15, 2023 101.94 103.49 101.13 103.30 527,159 +1.44(+1.41%)
Jun 14, 2023 101.58 102.85 101.29 101.86 504,372 +0.66(+0.65%)
Jun 13, 2023 100.17 102.18 100.17 101.20 367,454 +0.65(+0.64%)
Jun 12, 2023 98.77 101.62 98.53 100.55 501,258 +2.24(+2.28%)
Jun 09, 2023 97.79 99.37 97.49 98.31 1,037,031 +0.58(+0.59%)
Jun 08, 2023 98.77 99.52 95.33 97.73 996,429 -0.75(-0.76%)
Jun 07, 2023 99.76 100.70 97.98 98.48 673,580 -1.22(-1.22%)
Jun 06, 2023 99.84 100.12 99.01 99.69 361,574 -0.29(-0.29%)
Jun 05, 2023 101.41 101.73 99.41 99.98 445,547 -1.43(-1.41%)
Jun 02, 2023 99.51 102.47 99.51 101.41 374,804 +2.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.