Titan Medical Inc (NQ: TMDI )

1.560 USD -0.070 (-4.29%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 1.670 1.670 1.460 1.560 2,323,950 -0.07(-4.29%)
Apr 15, 2021 1.680 1.720 1.610 1.630 998,667 -0.07(-4.12%)
Apr 14, 2021 1.667 1.760 1.667 1.700 1,002,044 +0.00(+0.00%)
Apr 13, 2021 1.710 1.760 1.630 1.700 1,150,266 -0.01(-0.58%)
Apr 12, 2021 1.810 1.810 1.660 1.710 1,922,397 -0.11(-6.04%)
Apr 09, 2021 1.950 1.970 1.770 1.820 2,375,500 -0.13(-6.67%)
Apr 08, 2021 2.070 2.130 1.880 1.950 6,135,260 -0.07(-3.47%)
Apr 07, 2021 2.290 2.450 1.960 2.020 36,374,600 +0.23(+12.85%)
Apr 06, 2021 1.710 1.850 1.680 1.790 3,783,218 +0.06(+3.47%)
Apr 05, 2021 1.760 1.810 1.670 1.730 514,365 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.