Blackbaud Inc (NQ: BLKB )

71.75 USD +1.18 (+1.67%)
Official Closing Price Updated: 4:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 71.12 71.97 70.44 71.75 172,660 +1.18(+1.67%)
Apr 15, 2021 70.96 71.79 67.91 70.57 150,631 -0.04(-0.06%)
Apr 14, 2021 70.93 72.20 70.47 70.61 162,389 +0.05(+0.07%)
Apr 13, 2021 71.23 73.08 69.70 70.56 300,185 -0.99(-1.38%)
Apr 12, 2021 71.93 72.64 71.20 71.55 260,796 -0.42(-0.58%)
Apr 09, 2021 71.72 72.37 71.00 71.97 150,700 -0.25(-0.35%)
Apr 08, 2021 71.25 72.28 70.35 72.22 239,323 +1.67(+2.36%)
Apr 07, 2021 71.98 72.43 70.41 70.56 166,838 -1.46(-2.03%)
Apr 06, 2021 71.81 72.54 71.60 72.02 171,760 -0.07(-0.10%)
Apr 05, 2021 72.15 72.23 70.79 72.09 152,018 +0.86(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.