Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,807.37 +98.93 (+0.46%)
Streaming Delayed Price Updated: 4:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 20156 20182 20094 20166 0 +0.00(+0.00%)
Jun 29, 2021 20156 20182 20094 20166 0 +20.40(+0.10%)
Jun 28, 2021 20274 20274 20114 20145 0 -85.10(-0.42%)
Jun 25, 2021 20231 20240 20146 20230 0 +0.00(+0.00%)
Jun 24, 2021 20231 20240 20146 20230 0 +65.90(+0.33%)
Jun 23, 2021 20226 20226 20155 20164 0 -36.30(-0.18%)
Jun 22, 2021 20189 20244 20110 20201 0 +44.30(+0.22%)
Jun 21, 2021 20067 20223 20014 20156 0 +156.80(+0.78%)
Jun 18, 2021 20025 20123 19978 20000 0 +0.00(+0.00%)
Jun 17, 2021 20025 20123 19978 20000 0 -231.40(-1.14%)
Jun 16, 2021 20232 20295 20195 20231 0 -0.30(-0.00%)
Jun 15, 2021 20203 20270 20198 20231 0 +73.60(+0.37%)
Jun 14, 2021 20119 20164 20102 20158 0 +19.40(+0.10%)
Jun 11, 2021 20099 20156 20075 20138 0 +0.00(+0.00%)
Jun 10, 2021 20099 20156 20075 20138 0 +136.00(+0.68%)
Jun 09, 2021 20046 20047 19961 20002 0 -63.60(-0.32%)
Jun 08, 2021 20053 20106 20007 20066 0 +30.60(+0.15%)
Jun 07, 2021 20054 20067 19995 20035 0 +6.10(+0.03%)
Jun 04, 2021 20028 20050 19973 20029 0 +0.00(+0.00%)
Jun 03, 2021 20028 20050 19973 20029 0 +58.00(+0.29%)
Jun 02, 2021 20043 20043 19940 19971 0 -4.80(-0.02%)
Jun 01, 2021 19909 20022 19909 19976 0 +245.00(+1.24%)
May 31, 2021 19906 19910 19706 19731 0 -121.20(-0.61%)
May 28, 2021 19876 19905 19841 19852 0 +0.00(+0.00%)
May 27, 2021 19876 19905 19841 19852 0 +106.70(+0.54%)
May 26, 2021 19654 19764 19635 19746 0 +181.40(+0.93%)
May 25, 2021 19621 19680 19554 19564 0 +36.80(+0.19%)
May 21, 2021 19615 19615 19508 19527 0 +0.00(+0.00%)
May 20, 2021 19615 19615 19508 19527 0 +110.30(+0.57%)
May 19, 2021 19348 19440 19224 19417 0 -90.10(-0.46%)
May 18, 2021 19477 19557 19414 19507 0 +32.40(+0.17%)
May 17, 2021 19342 19476 19320 19475 0 +108.00(+0.56%)
May 14, 2021 19206 19393 19203 19367 0 +0.00(+0.00%)
May 13, 2021 19206 19393 19203 19367 0 +258.90(+1.35%)
May 12, 2021 19216 19259 19068 19108 0 -166.20(-0.86%)
May 11, 2021 19186 19296 19090 19274 0 -87.90(-0.45%)
May 10, 2021 19504 19544 19362 19362 0 -110.80(-0.57%)
May 07, 2021 19331 19492 19317 19473 0 +0.00(+0.00%)
May 06, 2021 19331 19492 19317 19473 0 +162.00(+0.84%)
May 05, 2021 19259 19340 19219 19311 0 +122.70(+0.64%)
May 04, 2021 19207 19231 19052 19188 0 -25.20(-0.13%)
May 03, 2021 19194 19276 19194 19213 0 +104.90(+0.55%)
Apr 30, 2021 19196 19227 19085 19108 0 +0.00(+0.00%)
Apr 29, 2021 19196 19227 19085 19108 0 -248.60(-1.28%)
Apr 28, 2021 19236 19404 19218 19357 0 +181.80(+0.95%)
Apr 27, 2021 19206 19242 19123 19175 0 +4.50(+0.02%)
Apr 26, 2021 19110 19187 19105 19171 0 +68.30(+0.36%)
Apr 23, 2021 19056 19126 19034 19102 0 +0.00(+0.00%)
Apr 22, 2021 19056 19126 19034 19102 0 -40.90(-0.21%)
Apr 21, 2021 19023 19153 19023 19143 0 +102.40(+0.54%)
Apr 20, 2021 19107 19120 18967 19041 0 -163.60(-0.85%)
Apr 19, 2021 19341 19365 19180 19204 0 -146.90(-0.76%)
Apr 16, 2021 19381 19381 19294 19351 0 +0.00(+0.00%)
Apr 15, 2021 19381 19381 19294 19351 0 +179.60(+0.94%)
Apr 14, 2021 19264 19312 19163 19172 0 -32.00(-0.17%)
Apr 13, 2021 19249 19256 19182 19204 0 +2.40(+0.01%)
Apr 12, 2021 19220 19253 19162 19201 0 -26.70(-0.14%)
Apr 09, 2021 19183 19228 19157 19228 0 +0.00(+0.00%)
Apr 08, 2021 19183 19228 19157 19228 0 +98.90(+0.52%)
Apr 07, 2021 19138 19178 19099 19129 0 +25.00(+0.13%)
Apr 06, 2021 19083 19153 19059 19104 0 +77.30(+0.41%)
Apr 05, 2021 19062 19083 19017 19027 0 +36.50(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.