Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.620	4.877	4.620	4.800	1,570	+0.05(+1.05%)
Jun 27, 2019	4.668	4.900	4.500	4.750	5,248	+0.07(+1.56%)
Jun 26, 2019	4.700	4.753	4.613	4.677	4,327	+0.03(+0.58%)
Jun 25, 2019	4.760	4.800	4.556	4.650	2,610	-0.10(-2.13%)
Jun 24, 2019	4.980	5.200	4.751	4.751	1,690	-0.21(-4.23%)
Jun 21, 2019	5.200	5.200	4.500	4.961	6,210	-0.04(-0.78%)
Jun 20, 2019	5.000	5.000	4.800	5.000	1,752	+0.02(+0.48%)
Jun 19, 2019	4.760	5.100	4.600	4.976	7,864	+0.05(+1.12%)
Jun 18, 2019	4.964	4.988	4.700	4.921	8,757	-0.07(-1.34%)
Jun 17, 2019	4.620	5.100	4.620	4.988	5,392	+0.19(+3.92%)
Jun 14, 2019	4.800	4.969	4.565	4.800	5,370	-0.20(-4.00%)
Jun 13, 2019	4.900	5.000	4.400	5.000	27,095	+0.30(+6.38%)
Jun 12, 2019	5.000	5.300	4.500	4.700	178,649	+0.48(+11.35%)
Jun 11, 2019	4.400	4.500	4.200	4.221	14,395	-0.11(-2.56%)
Jun 10, 2019	4.800	4.800	4.246	4.332	24,160	-0.20(-4.37%)
Jun 07, 2019	4.500	4.640	4.500	4.530	12,780	-0.07(-1.52%)
Jun 06, 2019	4.700	4.900	4.500	4.600	13,081	-0.10(-2.13%)
Jun 05, 2019	5.000	5.000	4.500	4.700	23,523	-0.28(-5.60%)
Jun 04, 2019	5.020	5.200	4.901	4.979	30,281	-0.38(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.