Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7402 7436 7399 7426 0 +0.00(+0.00%)
Jun 27, 2019 7402 7436 7399 7426 0 +9.24(+0.12%)
Jun 26, 2019 7422 7436 7406 7416 0 -6.04(-0.08%)
Jun 25, 2019 7417 7430 7373 7422 0 +5.74(+0.08%)
Jun 24, 2019 7408 7436 7400 7417 0 +9.19(+0.12%)
Jun 21, 2019 7424 7457 7383 7408 0 +0.00(+0.00%)
Jun 20, 2019 7424 7457 7383 7408 0 +3.96(+0.05%)
Jun 19, 2019 7443 7455 7399 7404 0 -39.50(-0.53%)
Jun 18, 2019 7357 7469 7346 7443 0 +85.73(+1.17%)
Jun 17, 2019 7346 7371 7325 7357 0 +11.53(+0.16%)
Jun 14, 2019 7369 7369 7316 7346 0 +0.00(+0.00%)
Jun 13, 2019 7369 7369 7316 7346 0 -21.84(-0.30%)
Jun 12, 2019 7398 7398 7329 7368 0 -30.83(-0.42%)
Jun 11, 2019 7376 7421 7376 7398 0 +22.91(+0.31%)
Jun 10, 2019 7332 7380 7332 7376 0 +43.60(+0.59%)
Jun 07, 2019 7260 7347 7258 7332 0 +0.00(+0.00%)
Jun 06, 2019 7260 7347 7258 7332 0 +111.72(+1.55%)
Jun 05, 2019 7217 7259 7201 7220 0 +5.93(+0.08%)
Jun 04, 2019 7185 7224 7138 7214 0 +29.49(+0.41%)
Jun 03, 2019 7162 7187 7080 7185 0 +23.09(+0.32%)
May 31, 2019 7218 7218 7131 7162 0 +0.00(+0.00%)
May 30, 2019 7218 7218 7131 7162 0 -23.59(-0.33%)
May 29, 2019 7269 7269 7151 7185 0 -83.65(-1.15%)
May 28, 2019 7278 7315 7263 7269 0 -8.78(-0.12%)
May 24, 2019 7231 7303 7231 7278 0 +0.00(+0.00%)
May 23, 2019 7231 7303 7231 7278 0 -56.46(-0.77%)
May 22, 2019 7329 7373 7314 7334 0 +5.27(+0.07%)
May 21, 2019 7311 7370 7311 7329 0 +18.04(+0.25%)
May 20, 2019 7349 7360 7269 7311 0 -37.74(-0.51%)
May 17, 2019 7354 7354 7307 7349 0 +0.00(+0.00%)
May 16, 2019 7354 7354 7307 7349 0 +51.67(+0.71%)
May 15, 2019 7242 7304 7223 7297 0 +55.35(+0.76%)
May 14, 2019 7164 7242 7164 7242 0 +77.92(+1.09%)
May 13, 2019 7203 7217 7151 7164 0 -39.61(-0.55%)
May 10, 2019 7207 7268 7190 7203 0 +0.00(+0.00%)
May 09, 2019 7207 7268 7190 7203 0 -67.71(-0.93%)
May 08, 2019 7260 7278 7223 7271 0 +10.53(+0.15%)
May 07, 2019 7381 7381 7251 7260 0 -120.17(-1.63%)
May 03, 2019 7351 7418 7350 7381 0 +0.00(+0.00%)
May 02, 2019 7351 7418 7350 7381 0 -4.62(-0.06%)
May 01, 2019 7418 7446 7380 7385 0 -32.96(-0.44%)
Apr 30, 2019 7441 7451 7394 7418 0 -22.44(-0.30%)
Apr 29, 2019 7428 7456 7407 7441 0 +12.47(+0.17%)
Apr 26, 2019 7434 7442 7399 7428 0 +0.00(+0.00%)
Apr 25, 2019 7434 7442 7399 7428 0 -43.56(-0.58%)
Apr 24, 2019 7523 7524 7457 7472 0 -51.32(-0.68%)
Apr 23, 2019 7460 7529 7460 7523 0 +63.19(+0.85%)
Apr 18, 2019 7471 7476 7438 7460 0 +0.00(+0.00%)
Apr 17, 2019 7471 7476 7438 7460 0 -10.04(-0.13%)
Apr 16, 2019 7437 7486 7437 7470 0 +33.05(+0.44%)
Apr 15, 2019 7437 7447 7420 7437 0 -0.19(-0.00%)
Apr 12, 2019 7418 7455 7415 7437 0 +0.00(+0.00%)
Apr 11, 2019 7418 7455 7415 7437 0 +15.15(+0.20%)
Apr 10, 2019 7426 7441 7409 7422 0 -3.66(-0.05%)
Apr 09, 2019 7452 7478 7413 7426 0 -26.32(-0.35%)
Apr 08, 2019 7447 7460 7420 7452 0 +5.02(+0.07%)
Apr 04, 2019 7402 7461 7401 7447 0 +28.59(+0.39%)
Apr 03, 2019 7391 7418 7381 7418 0 +27.16(+0.37%)
Apr 02, 2019 7317 7404 7317 7391 0 +73.74(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.