Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.170	5.360	5.110	5.300	1,165,300	+0.15(+2.91%)
Jun 27, 2019	5.200	5.210	5.100	5.150	61,368	+0.05(+0.98%)
Jun 26, 2019	5.280	5.280	5.090	5.100	63,179	-0.08(-1.54%)
Jun 25, 2019	5.160	5.200	5.100	5.180	163,181	+0.00(+0.00%)
Jun 24, 2019	5.200	5.220	5.100	5.180	156,751	-0.05(-0.96%)
Jun 21, 2019	5.190	5.230	5.100	5.230	202,700	+0.03(+0.58%)
Jun 20, 2019	5.240	5.270	5.130	5.200	215,898	+0.01(+0.19%)
Jun 19, 2019	5.170	5.280	5.130	5.190	223,840	+0.03(+0.58%)
Jun 18, 2019	5.120	5.190	5.100	5.160	64,687	+0.02(+0.39%)
Jun 17, 2019	5.060	5.200	5.060	5.140	60,902	+0.05(+0.98%)
Jun 14, 2019	5.140	5.180	5.040	5.090	49,500	-0.07(-1.36%)
Jun 13, 2019	5.090	5.230	4.960	5.160	65,079	+0.06(+1.18%)
Jun 12, 2019	5.230	5.230	4.990	5.100	72,581	-0.01(-0.20%)
Jun 11, 2019	5.040	5.180	4.865	5.110	87,583	+0.11(+2.20%)
Jun 10, 2019	4.950	5.180	4.920	5.000	116,678	+0.09(+1.83%)
Jun 07, 2019	4.900	4.990	4.820	4.910	62,100	-0.02(-0.41%)
Jun 06, 2019	4.900	5.000	4.810	4.930	84,693	+0.03(+0.61%)
Jun 05, 2019	4.900	4.970	4.800	4.900	62,003	+0.03(+0.62%)
Jun 04, 2019	4.890	4.890	4.790	4.870	33,638	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.