Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.29 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.20	16.34	16.20	16.30	15,800	+0.21(+1.31%)
Jun 27, 2019	16.06	16.09	15.99	16.09	8,752	+0.10(+0.63%)
Jun 26, 2019	15.88	16.03	15.88	15.99	19,815	+0.10(+0.63%)
Jun 25, 2019	15.89	15.95	15.88	15.89	34,117	-0.03(-0.19%)
Jun 24, 2019	16.12	16.12	15.92	15.92	61,054	-0.10(-0.62%)
Jun 21, 2019	15.97	16.11	15.94	16.02	19,000	-0.05(-0.30%)
Jun 20, 2019	16.05	16.08	15.91	16.07	17,863	+0.26(+1.63%)
Jun 19, 2019	15.72	15.83	15.70	15.81	25,245	+0.02(+0.13%)
Jun 18, 2019	15.51	15.84	15.51	15.79	28,654	+0.34(+2.20%)
Jun 17, 2019	15.45	15.55	15.45	15.45	17,819	-0.09(-0.57%)
Jun 14, 2019	15.70	15.88	15.46	15.54	11,300	-0.08(-0.53%)
Jun 13, 2019	15.50	15.72	15.50	15.62	19,271	+0.12(+0.77%)
Jun 12, 2019	15.55	15.57	15.48	15.50	38,610	-0.12(-0.77%)
Jun 11, 2019	15.73	15.85	15.56	15.62	20,828	-0.08(-0.51%)
Jun 10, 2019	15.64	15.83	15.64	15.70	17,808	+0.07(+0.45%)
Jun 07, 2019	15.55	15.71	15.55	15.63	12,100	+0.10(+0.64%)
Jun 06, 2019	15.60	15.60	15.42	15.53	14,300	-0.03(-0.19%)
Jun 05, 2019	15.52	15.58	15.39	15.56	32,639	+0.09(+0.58%)
Jun 04, 2019	15.18	15.47	15.18	15.47	9,426	+0.47(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.