Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 7616 7707 7616 7637 0 +0.00(+0.00%)
Jun 29, 2018 7616 7707 7616 7637 0 +21.30(+0.28%)
Jun 28, 2018 7622 7632 7576 7616 0 -6.06(-0.08%)
Jun 27, 2018 7538 7634 7512 7622 0 +83.77(+1.11%)
Jun 26, 2018 7510 7564 7510 7538 0 +28.08(+0.37%)
Jun 25, 2018 7682 7682 7509 7510 0 -172.43(-2.24%)
Jun 24, 2018 7556 7689 7556 7682 0 +0.00(+0.00%)
Jun 23, 2018 7556 7689 7556 7682 0 +0.00(+0.00%)
Jun 22, 2018 7556 7689 7556 7682 0 +125.83(+1.67%)
Jun 21, 2018 7627 7671 7548 7556 0 -70.96(-0.93%)
Jun 20, 2018 7604 7705 7604 7627 0 +23.55(+0.31%)
Jun 19, 2018 7631 7631 7549 7604 0 -27.48(-0.36%)
Jun 18, 2018 7634 7645 7602 7631 0 -2.58(-0.03%)
Jun 17, 2018 7766 7781 7634 7634 0 +0.00(+0.00%)
Jun 16, 2018 7766 7781 7634 7634 0 +0.00(+0.00%)
Jun 15, 2018 7766 7781 7634 7634 0 -131.88(-1.70%)
Jun 14, 2018 7704 7793 7650 7766 0 +62.08(+0.81%)
Jun 13, 2018 7704 7747 7677 7704 0 -0.10(-0.00%)
Jun 12, 2018 7737 7763 7701 7704 0 -33.62(-0.43%)
Jun 11, 2018 7681 7756 7681 7737 0 +56.36(+0.73%)
Jun 10, 2018 7704 7714 7638 7681 0 +0.00(+0.00%)
Jun 09, 2018 7704 7714 7638 7681 0 +0.00(+0.00%)
Jun 08, 2018 7704 7714 7638 7681 0 -23.33(-0.30%)
Jun 07, 2018 7712 7757 7698 7704 0 -7.97(-0.10%)
Jun 06, 2018 7687 7730 7672 7712 0 +25.57(+0.33%)
Jun 05, 2018 7741 7744 7687 7687 0 -54.49(-0.70%)
Jun 04, 2018 7702 7772 7702 7741 0 +39.52(+0.51%)
Jun 03, 2018 7678 7747 7678 7702 0 +0.00(+0.00%)
Jun 02, 2018 7678 7747 7678 7702 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.