Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.603 9.603 9.474 9.543 58,260 +0.11(+1.18%)
Jun 29, 2015 9.612 9.629 9.406 9.432 153,940 -0.30(-3.07%)
Jun 26, 2015 9.878 9.878 9.723 9.730 57,668 -0.11(-1.07%)
Jun 25, 2015 9.964 9.964 9.826 9.835 68,446 -0.10(-1.04%)
Jun 24, 2015 10.07 10.08 9.938 9.938 61,201 -0.11(-1.06%)
Jun 23, 2015 9.968 10.05 9.960 10.04 23,945 +0.08(+0.76%)
Jun 22, 2015 9.858 10.00 9.858 9.968 45,925 +0.12(+1.20%)
Jun 19, 2015 9.917 9.934 9.824 9.850 23,223 -0.13(-1.27%)
Jun 18, 2015 9.917 10.02 9.887 9.977 53,534 +0.10(+1.03%)
Jun 17, 2015 9.824 9.917 9.782 9.875 44,011 +0.04(+0.43%)
Jun 16, 2015 9.824 9.833 9.804 9.833 35,577 +0.05(+0.52%)
Jun 15, 2015 9.756 9.807 9.663 9.782 40,013 -0.12(-1.20%)
Jun 12, 2015 9.934 9.934 9.811 9.900 30,317 -0.03(-0.34%)
Jun 11, 2015 9.909 9.985 9.909 9.934 27,325 +0.01(+0.09%)
Jun 10, 2015 9.892 9.926 9.833 9.926 72,728 +0.15(+1.56%)
Jun 09, 2015 9.875 9.900 9.739 9.773 737,544 -0.13(-1.28%)
Jun 08, 2015 10.06 10.06 9.859 9.900 127,601 -0.07(-0.68%)
Jun 05, 2015 9.934 9.985 9.881 9.968 40,484 -0.06(-0.59%)
Jun 04, 2015 10.11 10.16 9.993 10.03 29,330 -0.14(-1.42%)
Jun 03, 2015 10.15 10.21 10.09 10.17 86,236 +0.03(+0.25%)
Jun 02, 2015 10.15 10.16 10.01 10.15 77,940 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.