Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.96	62.14	60.80	61.01	14,786,676	-0.02(-0.04%)
Jun 27, 2014	60.50	61.35	60.08	61.03	14,133,398	+0.56(+0.92%)
Jun 26, 2014	60.26	60.49	59.53	60.47	9,395,013	+0.28(+0.46%)
Jun 25, 2014	59.50	60.23	59.31	60.19	11,714,118	+0.73(+1.22%)
Jun 24, 2014	59.56	60.37	59.20	59.46	9,884,263	+0.01(+0.01%)
Jun 23, 2014	59.80	60.50	59.29	59.45	10,109,862	-0.29(-0.49%)
Jun 20, 2014	58.97	60.01	58.63	59.75	19,084,128	+1.04(+1.78%)
Jun 19, 2014	58.48	59.23	58.04	58.70	14,903,019	+0.23(+0.39%)
Jun 18, 2014	58.76	58.86	58.00	58.48	14,170,299	-0.24(-0.40%)
Jun 17, 2014	59.40	59.51	58.54	58.71	15,137,372	-0.72(-1.21%)
Jun 16, 2014	59.51	59.89	59.17	59.43	9,950,189	+0.04(+0.06%)
Jun 13, 2014	59.37	59.68	58.77	59.40	10,459,690	+0.10(+0.17%)
Jun 12, 2014	59.45	60.02	59.11	59.29	9,619,287	-0.18(-0.30%)
Jun 11, 2014	58.39	60.19	58.35	59.47	16,108,049	+0.94(+1.61%)
Jun 10, 2014	58.34	58.82	57.94	58.53	15,327,338	-2.10(-3.46%)
Jun 06, 2014	61.25	61.25	60.13	60.62	12,374,208	-0.30(-0.50%)
Jun 05, 2014	61.41	61.41	60.67	60.93	11,447,239	-0.16(-0.27%)
Jun 04, 2014	60.53	61.29	60.35	61.09	12,280,275	+0.35(+0.57%)
Jun 03, 2014	59.80	60.94	59.76	60.74	11,161,867	+0.74(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.