Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.05	35.16	35.04	35.13	755,451	+0.02(+0.05%)
Jun 27, 2014	34.91	35.12	34.91	35.11	113,409	+0.12(+0.34%)
Jun 26, 2014	35.03	35.04	34.78	34.99	179,913	-0.08(-0.24%)
Jun 25, 2014	34.93	35.12	34.86	35.08	291,096	+0.07(+0.19%)
Jun 24, 2014	35.17	35.36	35.01	35.01	2,716,976	-0.23(-0.66%)
Jun 23, 2014	35.19	35.29	35.12	35.24	484,831	+0.03(+0.07%)
Jun 20, 2014	35.17	35.25	35.12	35.22	234,580	+0.12(+0.35%)
Jun 19, 2014	35.18	35.18	34.98	35.10	198,438	-0.07(-0.19%)
Jun 18, 2014	34.96	35.19	34.83	35.16	306,347	+0.21(+0.60%)
Jun 17, 2014	34.63	35.00	34.59	34.95	186,128	+0.30(+0.86%)
Jun 16, 2014	34.68	34.73	34.55	34.65	1,581,876	-0.14(-0.40%)
Jun 13, 2014	34.82	34.91	34.73	34.79	210,513	+0.00(+0.00%)
Jun 12, 2014	34.94	34.98	34.72	34.79	203,410	-0.18(-0.52%)
Jun 11, 2014	35.08	35.08	34.88	34.97	625,993	-0.22(-0.62%)
Jun 10, 2014	35.11	35.20	35.09	35.19	482,700	+0.03(+0.10%)
Jun 06, 2014	34.96	35.17	34.96	35.16	882,388	+0.22(+0.64%)
Jun 05, 2014	34.66	34.94	34.50	34.94	805,546	+0.35(+1.02%)
Jun 04, 2014	34.35	34.60	34.35	34.58	160,472	+0.11(+0.33%)
Jun 03, 2014	34.33	34.47	34.29	34.47	325,083	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.