Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.73	31.00	30.38	30.79	4,744,444	-0.03(-0.09%)
Jun 26, 2013	30.55	31.10	30.42	30.82	4,122,229	+0.45(+1.49%)
Jun 25, 2013	29.63	30.53	29.50	30.36	5,357,510	+1.05(+3.58%)
Jun 24, 2013	29.64	29.64	28.76	29.31	4,536,997	-0.58(-1.93%)
Jun 21, 2013	30.93	31.07	29.51	29.89	7,464,282	-0.94(-3.06%)
Jun 20, 2013	31.40	31.43	30.42	30.83	5,431,718	-0.99(-3.12%)
Jun 19, 2013	31.98	32.51	31.81	31.82	4,358,522	-0.03(-0.09%)
Jun 18, 2013	32.31	32.54	31.74	31.85	6,532,916	-0.30(-0.92%)
Jun 17, 2013	32.71	32.90	32.01	32.15	5,019,113	-0.37(-1.15%)
Jun 14, 2013	32.77	32.93	32.47	32.52	2,751,845	-0.30(-0.92%)
Jun 13, 2013	32.45	33.09	32.04	32.83	4,182,769	+0.24(+0.75%)
Jun 12, 2013	32.78	33.18	32.49	32.58	4,229,478	+0.14(+0.42%)
Jun 11, 2013	32.81	32.93	32.44	32.44	4,602,712	-0.91(-2.72%)
Jun 10, 2013	34.03	34.18	33.15	33.35	3,814,741	-0.66(-1.95%)
Jun 07, 2013	34.51	34.56	33.90	34.01	2,213,555	-0.38(-1.11%)
Jun 06, 2013	33.82	34.50	33.72	34.39	2,096,605	+0.58(+1.72%)
Jun 05, 2013	34.25	34.58	33.42	33.81	3,596,310	-0.63(-1.82%)
Jun 04, 2013	34.55	34.80	33.83	34.44	3,208,149	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.