Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2550 0.2700 0.2550 0.2600 120,273 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2550 0.2600 64,200 +0.00(+0.00%)
Jun 28, 2011 0.2550 0.2700 0.2550 0.2600 42,260 -0.01(-1.89%)
Jun 27, 2011 0.2650 0.2650 0.2500 0.2650 138,500 +0.01(+3.92%)
Jun 24, 2011 0.2550 0.2700 0.2500 0.2550 82,000 -0.01(-3.77%)
Jun 23, 2011 0.2550 0.2650 0.2500 0.2650 194,800 +0.01(+3.92%)
Jun 22, 2011 0.2550 0.2550 0.2450 0.2550 64,230 +0.00(+0.00%)
Jun 21, 2011 0.2550 0.2600 0.2500 0.2550 88,500 +0.01(+2.00%)
Jun 20, 2011 0.2550 0.2550 0.2500 0.2500 134,300 -0.01(-1.96%)
Jun 17, 2011 0.2550 0.2650 0.2550 0.2550 38,000 +0.00(+0.00%)
Jun 16, 2011 0.2650 0.2650 0.2550 0.2550 67,500 -0.01(-1.92%)
Jun 15, 2011 0.2600 0.2650 0.2500 0.2600 95,040 -0.01(-3.70%)
Jun 14, 2011 0.2550 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 13, 2011 0.2650 0.2700 0.2600 0.2600 115,340 +0.01(+1.96%)
Jun 10, 2011 0.2650 0.2700 0.2550 0.2550 115,214 -0.01(-3.77%)
Jun 09, 2011 0.2550 0.2700 0.2550 0.2650 70,300 +0.01(+3.92%)
Jun 08, 2011 0.2700 0.2850 0.2550 0.2550 86,700 -0.02(-5.56%)
Jun 07, 2011 0.2600 0.2850 0.2600 0.2700 42,700 +0.01(+1.89%)
Jun 06, 2011 0.2750 0.2750 0.2600 0.2650 134,050 -0.02(-7.02%)
Jun 03, 2011 0.2800 0.3000 0.2700 0.2850 105,500 +0.03(+14.00%)
May 24, 2011 0.2650 0.2700 0.2500 0.2500 130,418 -0.01(-3.85%)
May 20, 2011 0.2800 0.2850 0.2600 0.2600 157,300 -0.01(-3.70%)
May 19, 2011 0.2750 0.2800 0.2650 0.2700 210,600 -0.01(-3.57%)
May 18, 2011 0.2800 0.2900 0.2800 0.2800 98,230 +0.00(+0.00%)
May 17, 2011 0.2800 0.2900 0.2700 0.2800 137,650 +0.00(+0.00%)
May 16, 2011 0.2800 0.2800 0.2800 0.2800 170,600 -0.00(-1.75%)
May 13, 2011 0.3100 0.3100 0.2750 0.2850 265,383 +0.00(+1.79%)
May 12, 2011 0.2850 0.3000 0.2800 0.2800 102,600 -0.00(-1.75%)
May 11, 2011 0.3000 0.3050 0.2850 0.2850 170,000 -0.02(-6.56%)
May 10, 2011 0.2850 0.3050 0.2850 0.3050 206,400 +0.02(+7.02%)
May 09, 2011 0.2900 0.2900 0.2800 0.2850 111,908 +0.00(+0.00%)
May 06, 2011 0.2800 0.2850 0.2800 0.2850 84,100 +0.00(+1.79%)
May 05, 2011 0.2800 0.2850 0.2800 0.2800 126,600 +0.00(+0.00%)
May 04, 2011 0.2800 0.2900 0.2800 0.2800 157,800 -0.00(-1.75%)
May 03, 2011 0.2800 0.2950 0.2800 0.2850 171,633 +0.00(+1.79%)
May 02, 2011 0.2700 0.2800 0.2800 0.2800 128,960 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2800 0.2600 0.2800 89,550 +0.02(+7.69%)
Apr 28, 2011 0.2750 0.2750 0.2550 0.2600 290,000 -0.01(-3.70%)
Apr 27, 2011 0.2950 0.3000 0.2700 0.2700 204,150 -0.02(-8.47%)
Apr 26, 2011 0.2800 0.2950 0.2800 0.2950 90,600 +0.02(+7.27%)
Apr 25, 2011 0.2800 0.2850 0.2750 0.2750 107,250 -0.01(-3.51%)
Apr 21, 2011 0.2900 0.2900 0.2700 0.2850 386,102 +0.01(+5.56%)
Apr 20, 2011 0.2800 0.3000 0.2700 0.2700 230,930 +0.00(+0.00%)
Apr 19, 2011 0.2800 0.2850 0.2700 0.2700 185,163 -0.01(-3.57%)
Apr 18, 2011 0.2800 0.2850 0.2700 0.2800 143,183 +0.01(+3.70%)
Apr 15, 2011 0.2800 0.2800 0.2700 0.2700 184,092 -0.01(-3.57%)
Apr 14, 2011 0.2900 0.3000 0.2800 0.2800 473,950 -0.01(-3.45%)
Apr 13, 2011 0.2950 0.3100 0.2900 0.2900 247,735 -0.01(-3.33%)
Apr 12, 2011 0.3000 0.3100 0.2900 0.3000 534,500 +0.01(+1.69%)
Apr 11, 2011 0.3700 0.3850 0.2950 0.2950 1,238,043 -0.08(-20.27%)
Apr 08, 2011 0.3700 0.4000 0.3650 0.3700 308,383 +0.00(+0.00%)
Apr 07, 2011 0.3700 0.3800 0.3600 0.3700 148,700 -0.02(-5.13%)
Apr 06, 2011 0.3950 0.3950 0.3800 0.3900 21,880 -0.01(-1.27%)
Apr 05, 2011 0.4000 0.4000 0.3750 0.3950 253,900 -0.02(-5.95%)
Apr 04, 2011 0.4200 0.4200 0.4000 0.4200 203,807 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.