Indicators

AAR Corp (NY: AIR )

69.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.38	24.55	24.31	24.46	236,551	+0.17(+0.71%)
Jun 29, 2011	24.17	24.36	23.86	24.29	218,071	+0.27(+1.13%)
Jun 28, 2011	23.82	24.06	23.74	24.02	342,143	+0.31(+1.29%)
Jun 27, 2011	23.34	23.73	23.22	23.71	217,976	+0.37(+1.59%)
Jun 24, 2011	23.90	24.07	23.30	23.34	321,297	-0.48(-2.01%)
Jun 23, 2011	23.54	23.94	23.31	23.82	149,231	-0.05(-0.23%)
Jun 22, 2011	23.79	24.21	23.79	23.88	125,715	-0.09(-0.38%)
Jun 21, 2011	23.75	24.01	23.67	23.97	145,330	+0.38(+1.61%)
Jun 20, 2011	23.60	23.65	23.52	23.59	136,386	+0.43(+1.87%)
Jun 17, 2011	23.32	23.45	22.92	23.15	230,558	+0.03(+0.12%)
Jun 16, 2011	22.84	23.25	22.78	23.13	160,206	+0.32(+1.39%)
Jun 15, 2011	23.06	23.35	22.80	22.81	168,207	-0.54(-2.32%)
Jun 14, 2011	22.95	23.39	22.95	23.35	175,220	+0.69(+3.03%)
Jun 13, 2011	22.68	22.86	22.53	22.67	144,456	+0.10(+0.44%)
Jun 10, 2011	22.39	22.67	22.39	22.57	285,826	+0.00(+0.00%)
Jun 09, 2011	22.68	22.83	22.48	22.57	135,812	+0.00(+0.00%)
Jun 08, 2011	22.69	22.98	22.56	22.57	204,001	-0.33(-1.42%)
Jun 07, 2011	23.06	23.15	22.82	22.89	227,434	-0.05(-0.20%)
Jun 06, 2011	22.88	23.03	22.85	22.94	294,590	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.