Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 30.00 31.24 29.75 30.76 524,264 +0.52(+1.72%)
Jun 27, 2008 29.92 30.44 28.56 30.24 2,118,899 +0.15(+0.50%)
Jun 26, 2008 30.50 30.63 29.42 30.09 503,304 -0.78(-2.53%)
Jun 25, 2008 29.18 31.06 29.14 30.87 479,176 +1.64(+5.61%)
Jun 24, 2008 29.00 29.84 29.00 29.23 193,550 -0.06(-0.20%)
Jun 23, 2008 29.00 29.96 28.73 29.29 203,718 +0.37(+1.28%)
Jun 20, 2008 29.53 29.74 28.66 28.92 325,209 -0.62(-2.10%)
Jun 19, 2008 29.00 29.57 28.96 29.54 171,440 -0.06(-0.20%)
Jun 18, 2008 29.64 30.14 29.27 29.60 278,625 -0.22(-0.74%)
Jun 17, 2008 30.12 30.70 29.13 29.82 204,073 -0.28(-0.93%)
Jun 16, 2008 29.55 30.72 29.33 30.10 526,895 -0.08(-0.27%)
Jun 13, 2008 30.22 30.58 29.70 30.18 295,798 -0.21(-0.69%)
Jun 12, 2008 29.54 30.68 29.54 30.39 443,319 +0.91(+3.09%)
Jun 11, 2008 29.50 30.00 28.77 29.48 153,441 -0.29(-0.97%)
Jun 10, 2008 30.02 30.68 29.62 29.77 181,042 -1.07(-3.47%)
Jun 09, 2008 31.13 31.73 30.31 30.84 332,763 -0.41(-1.31%)
Jun 06, 2008 33.35 33.35 30.65 31.25 598,014 -2.85(-8.36%)
Jun 05, 2008 31.75 34.41 31.66 34.10 516,679 +2.37(+7.47%)
Jun 04, 2008 30.31 32.25 30.17 31.73 213,643 +1.38(+4.55%)
Jun 03, 2008 30.44 30.79 29.85 30.35 352,904 -0.09(-0.30%)
Jun 02, 2008 31.37 31.50 29.85 30.44 464,266 -1.23(-3.88%)
May 30, 2008 31.27 32.50 30.50 31.67 694,010 +0.38(+1.21%)
May 29, 2008 29.87 31.34 29.75 31.29 445,099 +1.29(+4.30%)
May 28, 2008 29.75 30.05 29.65 30.00 199,634 +0.27(+0.91%)
May 27, 2008 29.99 30.08 29.00 29.73 245,321 -0.08(-0.27%)
May 26, 2008 29.02 30.00 29.02 29.81 350,973 +0.00(+0.00%)
May 23, 2008 29.02 30.00 29.02 29.81 350,973 +0.49(+1.67%)
May 22, 2008 27.64 29.34 27.64 29.32 216,526 +1.45(+5.20%)
May 21, 2008 27.34 28.04 27.24 27.87 199,958 +0.40(+1.46%)
May 20, 2008 26.99 28.12 26.99 27.47 348,211 +0.33(+1.22%)
May 19, 2008 27.33 27.40 26.91 27.14 193,730 -0.24(-0.88%)
May 16, 2008 28.67 28.80 27.25 27.38 164,401 -1.13(-3.96%)
May 15, 2008 29.16 29.26 28.09 28.51 191,977 -0.61(-2.09%)
May 14, 2008 29.00 29.75 28.20 29.12 148,350 +0.22(+0.76%)
May 13, 2008 28.91 29.29 28.28 28.90 174,463 -0.07(-0.24%)
May 12, 2008 28.40 29.22 27.31 28.97 472,261 +0.57(+2.01%)
May 09, 2008 28.26 29.00 27.73 28.40 369,045 -0.44(-1.53%)
May 08, 2008 29.71 29.91 27.62 28.84 463,558 -0.87(-2.93%)
May 07, 2008 29.99 31.00 29.09 29.71 1,293,220 +2.53(+9.31%)
May 06, 2008 27.10 28.51 26.26 27.18 314,725 +0.18(+0.67%)
May 05, 2008 27.00 27.13 26.38 27.00 260,333 +0.05(+0.19%)
May 02, 2008 27.00 27.38 26.60 26.95 233,913 +0.21(+0.79%)
May 01, 2008 25.00 27.14 25.00 26.74 273,795 +1.74(+6.96%)
Apr 30, 2008 24.09 25.50 24.00 25.00 330,694 +0.94(+3.91%)
Apr 29, 2008 24.29 24.29 23.39 24.06 176,390 -0.23(-0.95%)
Apr 28, 2008 24.00 24.75 23.88 24.29 194,613 +0.17(+0.70%)
Apr 25, 2008 23.65 24.75 23.41 24.12 385,564 +0.39(+1.64%)
Apr 24, 2008 23.75 23.75 23.26 23.73 39,162 -0.13(-0.54%)
Apr 23, 2008 23.50 24.00 23.21 23.86 108,095 +0.33(+1.40%)
Apr 22, 2008 23.75 23.93 23.13 23.53 218,955 -0.47(-1.96%)
Apr 21, 2008 24.00 24.00 23.85 24.00 97,234 -0.03(-0.12%)
Apr 18, 2008 23.84 24.05 23.66 24.03 282,602 +0.53(+2.26%)
Apr 17, 2008 23.19 23.74 23.11 23.50 141,361 +0.20(+0.86%)
Apr 16, 2008 22.46 23.39 22.32 23.30 206,142 +1.15(+5.19%)
Apr 15, 2008 22.22 22.58 22.10 22.15 145,664 -0.13(-0.58%)
Apr 14, 2008 23.08 23.19 21.95 22.28 333,393 +0.03(+0.13%)
Apr 11, 2008 22.15 22.50 22.00 22.25 313,767 -0.12(-0.54%)
Apr 10, 2008 23.10 23.20 21.94 22.37 207,479 -0.72(-3.12%)
Apr 09, 2008 23.99 23.99 22.90 23.09 116,162 +0.09(+0.39%)
Apr 08, 2008 23.00 23.28 22.50 23.00 121,679 +0.30(+1.32%)
Apr 07, 2008 23.53 23.53 22.38 22.70 53,180 -0.88(-3.73%)
Apr 04, 2008 24.62 24.65 23.28 23.58 391,440 -0.19(-0.80%)
Apr 03, 2008 24.61 24.61 23.35 23.77 215,336 -0.76(-3.10%)
Apr 02, 2008 24.75 24.78 24.20 24.53 322,530 -0.39(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.