Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.30 13.48 13.09 13.27 299,300 -0.01(-0.08%)
Jun 28, 2007 13.39 13.58 13.28 13.28 257,500 -0.11(-0.82%)
Jun 27, 2007 13.01 13.40 12.91 13.39 143,700 +0.27(+2.06%)
Jun 26, 2007 13.20 13.33 12.99 13.12 270,400 -0.04(-0.30%)
Jun 25, 2007 13.45 13.57 13.11 13.16 200,200 -0.29(-2.16%)
Jun 22, 2007 13.52 13.60 13.34 13.45 280,500 -0.12(-0.88%)
Jun 21, 2007 13.62 13.65 13.48 13.57 131,600 -0.12(-0.88%)
Jun 20, 2007 13.52 13.90 13.52 13.69 239,600 +0.16(+1.18%)
Jun 19, 2007 13.38 13.56 13.26 13.53 310,300 +0.14(+1.05%)
Jun 18, 2007 13.45 14.18 13.31 13.39 227,800 -0.01(-0.07%)
Jun 15, 2007 13.32 13.75 13.23 13.40 843,600 +0.41(+3.16%)
Jun 14, 2007 12.85 13.04 12.84 12.99 336,100 +0.14(+1.09%)
Jun 13, 2007 12.78 12.96 12.70 12.85 268,500 +0.12(+0.94%)
Jun 12, 2007 12.73 12.98 12.66 12.73 311,600 -0.09(-0.70%)
Jun 11, 2007 12.69 12.89 12.63 12.82 250,700 +0.13(+1.02%)
Jun 08, 2007 12.45 12.70 12.43 12.69 243,100 +0.18(+1.44%)
Jun 07, 2007 12.60 12.61 12.42 12.51 242,400 -0.16(-1.26%)
Jun 06, 2007 12.72 12.74 12.52 12.67 266,100 +0.00(+0.00%)
Jun 05, 2007 12.52 12.70 12.37 12.67 312,300 +0.09(+0.72%)
Jun 04, 2007 12.50 12.65 12.43 12.58 250,700 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.