Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.01	72.13	70.81	70.83	4,170,377	-0.55(-0.77%)
Apr 25, 2024	71.86	72.31	71.11	71.38	2,874,525	-0.23(-0.32%)
Apr 24, 2024	70.16	71.87	69.95	71.61	4,445,942	+0.79(+1.12%)
Apr 23, 2024	71.07	71.55	70.64	70.82	3,690,611	-0.35(-0.49%)
Apr 22, 2024	70.61	71.38	70.39	71.17	3,637,534	+0.75(+1.07%)
Apr 19, 2024	69.21	70.65	69.08	70.42	3,992,289	+1.33(+1.93%)
Apr 18, 2024	69.00	69.25	68.57	69.09	3,619,310	+0.58(+0.85%)
Apr 17, 2024	68.22	68.80	68.08	68.51	3,664,777	+0.67(+0.99%)
Apr 16, 2024	67.51	68.01	67.31	67.84	4,205,229	+0.52(+0.77%)
Apr 15, 2024	66.43	67.50	66.30	67.32	4,510,387	+1.12(+1.69%)
Apr 12, 2024	67.16	67.16	66.11	66.20	3,371,932	-0.80(-1.19%)
Apr 11, 2024	69.05	69.27	66.99	67.00	4,924,898	-1.85(-2.69%)
Apr 10, 2024	69.95	70.23	68.31	68.85	4,434,996	-1.33(-1.90%)
Apr 09, 2024	69.42	70.21	69.14	70.18	4,424,983	+0.77(+1.11%)
Apr 08, 2024	69.20	69.89	68.98	69.41	4,055,260	+0.21(+0.30%)
Apr 05, 2024	69.60	69.94	68.86	69.20	3,660,911	-0.58(-0.84%)
Apr 04, 2024	68.80	69.94	68.34	69.79	4,369,020	+1.38(+2.01%)
Apr 03, 2024	69.75	69.88	68.39	68.41	4,420,309	-1.56(-2.23%)
Apr 02, 2024	69.67	70.01	69.32	69.97	3,829,318	+0.43(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.