Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.879 9.895 9.872 9.887 3,251 -0.03(-0.31%)
Jun 29, 2004 9.879 9.918 9.841 9.918 5,723 +0.00(+0.00%)
Jun 28, 2004 9.933 9.995 9.872 9.918 28,875 +0.06(+0.62%)
Jun 25, 2004 10.03 10.22 9.856 9.856 254,545 -0.17(-1.69%)
Jun 24, 2004 10.07 10.23 10.02 10.03 19,120 -0.01(-0.08%)
Jun 23, 2004 9.887 10.15 9.802 10.03 42,402 +0.15(+1.56%)
Jun 22, 2004 9.918 9.925 9.879 9.879 5,462 -0.08(-0.77%)
Jun 21, 2004 9.879 9.995 9.879 9.956 25,883 +0.03(+0.31%)
Jun 18, 2004 10.10 10.10 9.918 9.925 11,576 -0.18(-1.75%)
Jun 17, 2004 10.19 10.19 9.995 10.10 5,592 -0.04(-0.38%)
Jun 16, 2004 10.11 10.19 10.07 10.14 2,731 +0.03(+0.30%)
Jun 15, 2004 9.879 10.11 9.879 10.11 8,844 +0.18(+1.86%)
Jun 14, 2004 9.964 10.00 9.887 9.925 12,876 -0.04(-0.39%)
Jun 10, 2004 9.987 10.02 9.941 9.964 12,746 -0.02(-0.23%)
Jun 09, 2004 10.00 10.01 9.941 9.987 3,902 -0.05(-0.54%)
Jun 08, 2004 10.03 10.09 10.03 10.04 4,032 +0.02(+0.15%)
Jun 07, 2004 9.918 10.03 9.918 10.03 3,511 +0.15(+1.48%)
Jun 04, 2004 9.879 9.956 9.879 9.879 4,032 +0.04(+0.39%)
Jun 03, 2004 9.841 9.933 9.841 9.841 9,495 -0.08(-0.78%)
Jun 02, 2004 9.995 9.995 9.879 9.918 21,331 -0.03(-0.31%)
Jun 01, 2004 10.01 10.03 9.925 9.949 16,258 -0.02(-0.23%)
May 28, 2004 9.979 10.03 9.956 9.972 9,625 -0.01(-0.08%)
May 27, 2004 10.03 10.03 9.964 9.979 2,991 -0.04(-0.38%)
May 26, 2004 10.01 10.02 9.925 10.02 3,251 +0.06(+0.62%)
May 25, 2004 9.925 10.03 9.914 9.956 12,096 +0.01(+0.08%)
May 24, 2004 9.995 10.02 9.914 9.949 8,324 +0.02(+0.15%)
May 21, 2004 9.949 9.995 9.914 9.933 11,446 -0.02(-0.15%)
May 20, 2004 9.987 9.987 9.945 9.949 9,755 -0.05(-0.46%)
May 19, 2004 9.995 10.03 9.925 9.995 68,676 -0.01(-0.08%)
May 18, 2004 9.949 10.03 9.949 10.00 42,272 -0.02(-0.15%)
May 17, 2004 9.925 10.03 9.925 10.02 20,941 +0.02(+0.23%)
May 14, 2004 9.995 10.03 9.933 9.995 190,421 -0.04(-0.38%)
May 13, 2004 10.00 10.07 9.995 10.03 5,983 +0.04(+0.38%)
May 12, 2004 10.07 10.07 9.964 9.995 22,762 -0.15(-1.51%)
May 11, 2004 10.06 10.15 10.01 10.15 10,535 +0.10(+0.99%)
May 10, 2004 9.956 10.07 9.933 10.05 11,185 +0.05(+0.54%)
May 07, 2004 9.956 9.995 9.925 9.995 5,592 +0.00(+0.00%)
May 06, 2004 10.03 10.03 9.941 9.995 5,202 -0.08(-0.84%)
May 05, 2004 10.08 10.09 10.08 10.08 5,723 +0.01(+0.08%)
May 04, 2004 9.910 10.30 9.910 10.07 27,054 +0.08(+0.85%)
May 03, 2004 9.949 10.06 9.949 9.987 16,778 +0.04(+0.39%)
Apr 30, 2004 10.03 10.03 9.918 9.949 17,559 -0.08(-0.84%)
Apr 29, 2004 9.979 10.04 9.979 10.03 13,006 +0.09(+0.93%)
Apr 28, 2004 10.12 10.16 9.918 9.941 17,819 -0.25(-2.49%)
Apr 27, 2004 10.15 10.19 10.13 10.19 8,194 +0.07(+0.68%)
Apr 26, 2004 10.04 10.13 9.995 10.13 6,893 +0.02(+0.15%)
Apr 23, 2004 9.956 10.11 9.956 10.11 6,113 +0.15(+1.47%)
Apr 22, 2004 10.03 10.10 9.956 9.964 5,332 -0.04(-0.38%)
Apr 21, 2004 10.11 10.11 9.995 10.00 3,251 -0.15(-1.44%)
Apr 20, 2004 10.16 10.17 10.13 10.15 3,902 -0.08(-0.83%)
Apr 19, 2004 10.18 10.24 10.15 10.23 10,015 +0.05(+0.45%)
Apr 16, 2004 10.19 10.23 10.09 10.19 20,811 +0.08(+0.76%)
Apr 15, 2004 10.07 10.15 10.04 10.11 51,897 +0.09(+0.92%)
Apr 14, 2004 9.925 10.03 9.925 10.02 19,770 +0.09(+0.93%)
Apr 13, 2004 9.949 9.995 9.925 9.925 12,356 -0.10(-1.00%)
Apr 12, 2004 9.925 10.03 9.925 10.03 3,641 +0.11(+1.09%)
Apr 08, 2004 9.995 9.995 9.918 9.918 7,544 -0.04(-0.39%)
Apr 07, 2004 9.918 10.07 9.910 9.956 8,454 +0.00(+0.00%)
Apr 06, 2004 9.887 9.995 9.887 9.956 6,893 +0.07(+0.70%)
Apr 05, 2004 9.956 9.979 9.879 9.887 12,616 -0.11(-1.08%)
Apr 02, 2004 9.956 10.02 9.887 9.995 5,853 +0.12(+1.17%)
Apr 01, 2004 9.979 9.979 9.849 9.879 7,283 -0.05(-0.46%)
Mar 31, 2004 9.918 9.925 9.887 9.925 3,251 +0.04(+0.39%)
Mar 30, 2004 9.895 9.918 9.887 9.887 10,535 -0.04(-0.39%)
Mar 29, 2004 9.956 10.06 9.887 9.925 11,836 +0.03(+0.31%)
Mar 26, 2004 9.841 9.910 9.687 9.895 17,949 -0.02(-0.16%)
Mar 25, 2004 9.918 9.941 9.802 9.910 11,966 +0.07(+0.70%)
Mar 24, 2004 9.764 9.941 9.764 9.841 8,844 +0.00(+0.00%)
Mar 23, 2004 9.879 9.941 9.772 9.841 8,714 +0.02(+0.16%)
Mar 22, 2004 9.833 9.833 9.695 9.826 12,486 -0.01(-0.08%)
Mar 19, 2004 10.03 10.03 9.802 9.833 10,665 -0.24(-2.37%)
Mar 18, 2004 9.764 10.07 9.687 10.07 14,697 +0.26(+2.66%)
Mar 17, 2004 9.687 9.841 9.687 9.810 3,121 +0.13(+1.35%)
Mar 16, 2004 9.641 9.679 9.610 9.679 8,194 +0.02(+0.24%)
Mar 15, 2004 9.703 9.703 9.610 9.656 20,811 -0.05(-0.48%)
Mar 12, 2004 9.687 9.787 9.687 9.703 7,544 -0.02(-0.24%)
Mar 11, 2004 9.649 9.795 9.610 9.726 27,054 +0.04(+0.40%)
Mar 10, 2004 9.841 9.841 9.641 9.687 44,743 -0.19(-1.95%)
Mar 09, 2004 9.841 10.07 9.833 9.879 4,032 +0.01(+0.08%)
Mar 08, 2004 9.995 9.995 9.849 9.872 4,422 -0.12(-1.23%)
Mar 05, 2004 10.03 10.03 9.887 9.995 16,518 +0.04(+0.39%)
Mar 04, 2004 9.995 9.995 9.879 9.956 7,804 -0.02(-0.15%)
Mar 03, 2004 10.03 10.03 9.902 9.972 14,047 -0.18(-1.82%)
Mar 02, 2004 10.30 10.30 10.07 10.16 23,672 -0.22(-2.15%)
Mar 01, 2004 10.61 10.61 10.37 10.38 6,763 -0.19(-1.82%)
Feb 27, 2004 10.42 10.57 10.37 10.57 9,885 +0.15(+1.48%)
Feb 26, 2004 10.38 10.44 10.38 10.42 5,983 +0.07(+0.67%)
Feb 25, 2004 10.38 10.38 10.30 10.35 7,413 -0.07(-0.66%)
Feb 24, 2004 10.46 10.46 10.38 10.42 33,167 +0.03(+0.30%)
Feb 23, 2004 10.26 10.39 10.25 10.39 11,316 +0.13(+1.27%)
Feb 20, 2004 10.26 10.34 10.25 10.26 38,370 -0.02(-0.15%)
Feb 19, 2004 10.15 10.27 10.12 10.27 19,510 +0.16(+1.60%)
Feb 18, 2004 10.19 10.34 10.03 10.11 41,492 -0.16(-1.57%)
Feb 17, 2004 10.38 10.38 10.23 10.27 7,153 -0.18(-1.76%)
Feb 13, 2004 10.26 10.47 10.26 10.46 11,055 +0.19(+1.87%)
Feb 12, 2004 10.31 10.31 10.03 10.26 16,388 -0.12(-1.18%)
Feb 11, 2004 10.25 10.43 10.25 10.39 8,584 +0.14(+1.35%)
Feb 10, 2004 10.11 10.30 10.11 10.25 10,145 -0.02(-0.15%)
Feb 09, 2004 10.16 10.26 10.16 10.26 2,991 +0.14(+1.37%)
Feb 06, 2004 10.03 10.15 10.01 10.13 5,072 +0.12(+1.23%)
Feb 05, 2004 10.11 10.11 9.864 10.00 60,222 -0.18(-1.81%)
Feb 04, 2004 10.19 10.26 10.19 10.19 20,030 -0.07(-0.67%)
Feb 03, 2004 10.34 10.38 10.16 10.26 7,544 -0.12(-1.19%)
Feb 02, 2004 10.42 10.42 10.30 10.38 38,240 -0.08(-0.74%)
Jan 30, 2004 10.42 10.46 10.36 10.46 12,746 -0.02(-0.15%)
Jan 29, 2004 10.58 10.58 10.46 10.47 37,980 -0.11(-1.02%)
Jan 28, 2004 10.61 10.68 10.57 10.58 6,503 -0.07(-0.65%)
Jan 27, 2004 10.65 10.65 10.61 10.65 3,511 -0.05(-0.43%)
Jan 26, 2004 10.61 10.73 10.53 10.69 7,934 +0.02(+0.22%)
Jan 23, 2004 10.59 10.68 10.53 10.67 6,243 +0.08(+0.72%)
Jan 22, 2004 10.49 10.63 10.49 10.59 29,135 +0.11(+1.03%)
Jan 21, 2004 10.46 10.52 10.46 10.49 11,836 -0.05(-0.44%)
Jan 20, 2004 10.61 10.61 10.49 10.53 11,055 +0.00(+0.00%)
Jan 16, 2004 10.49 10.61 10.49 10.53 7,544 +0.08(+0.74%)
Jan 15, 2004 10.57 10.57 10.38 10.46 27,054 -0.07(-0.66%)
Jan 14, 2004 10.46 10.54 10.41 10.53 11,966 +0.11(+1.03%)
Jan 13, 2004 10.33 10.49 10.33 10.42 17,559 -0.05(-0.51%)
Jan 12, 2004 10.49 10.63 10.44 10.47 13,527 -0.06(-0.58%)
Jan 09, 2004 10.46 10.53 10.46 10.53 13,006 +0.12(+1.11%)
Jan 08, 2004 10.19 10.42 10.19 10.42 47,865 +0.33(+3.28%)
Jan 07, 2004 10.11 10.13 10.09 10.09 8,714 -0.06(-0.61%)
Jan 06, 2004 10.03 10.15 9.987 10.15 19,510 +0.12(+1.15%)
Jan 05, 2004 10.32 10.33 10.01 10.03 13,657 -0.33(-3.19%)
Jan 02, 2004 10.53 10.55 10.30 10.36 14,827 -0.15(-1.39%)
Dec 31, 2003 10.49 10.86 10.46 10.51 28,875 -0.02(-0.22%)
Dec 30, 2003 10.69 10.73 10.42 10.53 25,103 -0.08(-0.80%)
Dec 29, 2003 10.44 10.66 10.49 10.62 11,446 +0.18(+1.69%)
Dec 26, 2003 10.36 10.44 10.35 10.44 1,040 +0.08(+0.74%)
Dec 24, 2003 10.30 10.36 10.26 10.36 3,511 -0.01(-0.07%)
Dec 23, 2003 10.13 10.37 10.13 10.37 9,625 +0.23(+2.27%)
Dec 22, 2003 10.26 10.36 10.24 10.14 20,681 -0.05(-0.45%)
Dec 19, 2003 9.995 10.26 9.941 10.19 19,250 +0.04(+0.38%)
Dec 18, 2003 9.733 10.04 9.733 10.15 28,225 +0.54(+5.60%)
Dec 17, 2003 9.057 9.679 9.057 9.610 57,880 +0.54(+5.93%)
Dec 16, 2003 9.034 9.118 8.980 9.072 37,459 +0.12(+1.29%)
Dec 15, 2003 9.034 9.034 8.918 8.957 19,250 +0.00(+0.00%)
Dec 12, 2003 8.688 8.957 8.688 8.957 34,988 +0.27(+3.10%)
Dec 11, 2003 8.665 8.703 8.649 8.688 14,177 +0.02(+0.27%)
Dec 10, 2003 8.726 8.765 8.611 8.665 48,255 +0.06(+0.71%)
Dec 09, 2003 8.273 8.603 8.226 8.603 267,032 +0.36(+4.38%)
Dec 08, 2003 8.265 8.288 8.226 8.242 42,792 -0.08(-1.02%)
Dec 05, 2003 8.419 8.419 8.349 8.326 7,674 -0.05(-0.64%)
Dec 04, 2003 8.303 8.380 8.265 8.380 5,723 +0.12(+1.40%)
Dec 03, 2003 8.303 8.334 8.265 8.265 5,592 -0.08(-0.92%)
Dec 02, 2003 8.280 8.365 8.280 8.342 19,900 +0.08(+0.93%)
Dec 01, 2003 8.242 8.342 8.249 8.265 41,492 +0.02(+0.28%)
Nov 28, 2003 8.303 8.303 8.242 8.242 3,641 -0.02(-0.28%)
Nov 26, 2003 8.280 8.303 8.242 8.265 7,023 +0.04(+0.47%)
Nov 25, 2003 8.265 8.334 8.265 8.226 33,948 -0.02(-0.19%)
Nov 24, 2003 7.988 8.265 7.988 8.242 30,826 +0.30(+3.78%)
Nov 21, 2003 7.965 7.965 7.950 7.942 7,544 +0.02(+0.19%)
Nov 20, 2003 8.042 8.042 7.957 7.927 29,915 -0.21(-2.55%)
Nov 19, 2003 8.180 8.249 8.180 8.134 18,469 -0.04(-0.47%)
Nov 18, 2003 8.618 8.665 8.111 8.173 58,531 -0.44(-5.09%)
Nov 17, 2003 8.857 8.857 8.611 8.611 24,453 -0.35(-3.86%)
Nov 14, 2003 8.995 9.034 8.957 8.957 10,015 -0.16(-1.77%)
Nov 13, 2003 9.149 9.187 9.080 9.118 5,592 +0.00(+0.00%)
Nov 12, 2003 9.103 9.118 9.057 9.118 5,983 +0.01(+0.08%)
Nov 11, 2003 9.111 9.157 9.080 9.111 7,544 -0.02(-0.25%)
Nov 10, 2003 9.295 9.341 9.072 9.134 11,836 -0.25(-2.62%)
Nov 07, 2003 9.395 9.395 9.341 9.380 4,552 -0.08(-0.81%)
Nov 06, 2003 9.495 9.556 9.457 9.457 7,674 +0.00(+0.00%)
Nov 05, 2003 9.395 9.464 9.303 9.457 2,991 +0.08(+0.90%)
Nov 04, 2003 9.372 9.372 9.372 9.372 1,560 -0.15(-1.61%)
Nov 03, 2003 9.510 9.526 9.510 9.526 8,194 +0.18(+1.98%)
Oct 31, 2003 9.656 9.656 9.341 9.341 10,925 -0.29(-3.03%)
Oct 30, 2003 9.610 9.633 9.610 9.633 3,772 -0.05(-0.56%)
Oct 29, 2003 9.572 9.687 9.564 9.687 3,772 +0.15(+1.53%)
Oct 28, 2003 9.541 9.633 9.541 9.541 7,804 +0.01(+0.08%)
Oct 27, 2003 9.510 9.564 9.510 9.533 8,974 -0.02(-0.24%)
Oct 24, 2003 9.610 9.656 9.533 9.556 3,381 -0.05(-0.56%)
Oct 23, 2003 9.649 9.687 9.610 9.610 16,778 -0.08(-0.79%)
Oct 22, 2003 9.764 9.802 9.687 9.687 5,723 -0.15(-1.49%)
Oct 21, 2003 9.910 9.918 9.833 9.833 7,153 -0.08(-0.85%)
Oct 20, 2003 9.902 9.918 9.849 9.918 8,324 -0.02(-0.15%)
Oct 17, 2003 9.902 9.918 9.818 9.933 6,113 +0.05(+0.47%)
Oct 16, 2003 9.895 9.895 9.887 9.887 910 +0.02(+0.23%)
Oct 15, 2003 9.864 9.879 9.864 9.864 5,983 +0.19(+1.99%)
Oct 14, 2003 9.518 9.672 9.518 9.672 9,885 +0.14(+1.45%)
Oct 13, 2003 9.380 9.533 9.380 9.533 3,641 +0.34(+3.68%)
Oct 10, 2003 9.187 9.195 9.187 9.195 1,820 -0.19(-2.05%)
Oct 09, 2003 9.341 9.518 9.341 9.387 5,072 +0.08(+0.91%)
Oct 08, 2003 9.341 9.341 9.295 9.303 2,861 -0.10(-1.06%)
Oct 07, 2003 9.303 9.403 9.303 9.403 2,991 +0.11(+1.16%)
Oct 06, 2003 9.380 9.380 9.264 9.295 10,145 -0.01(-0.08%)
Oct 03, 2003 9.341 9.341 9.303 9.303 5,853 +0.12(+1.26%)
Oct 02, 2003 9.164 9.187 9.149 9.187 1,951 +0.01(+0.08%)
Oct 01, 2003 9.180 9.210 9.118 9.180 8,324 -0.04(-0.42%)
Sep 30, 2003 9.410 9.410 9.218 9.218 10,145 -0.26(-2.76%)
Sep 29, 2003 9.264 9.495 9.226 9.480 15,348 +0.25(+2.75%)
Sep 26, 2003 9.364 9.364 9.226 9.226 2,471 -0.19(-2.04%)
Sep 25, 2003 9.879 9.879 9.418 9.418 11,446 -0.52(-5.26%)
Sep 24, 2003 10.13 10.16 9.956 9.941 5,592 -0.23(-2.27%)
Sep 23, 2003 10.16 10.17 10.15 10.17 2,861 -0.05(-0.53%)
Sep 22, 2003 10.30 10.34 10.30 10.23 10,925 -0.12(-1.12%)
Sep 19, 2003 10.06 10.34 10.06 10.34 18,209 +0.28(+2.75%)
Sep 18, 2003 10.01 10.01 9.972 10.06 7,934 +0.02(+0.23%)
Sep 17, 2003 9.949 10.06 9.949 10.04 4,292 +0.11(+1.08%)
Sep 16, 2003 9.695 9.995 9.764 9.933 4,032 +0.24(+2.46%)
Sep 15, 2003 9.726 9.802 9.649 9.695 2,471 +0.01(+0.08%)
Sep 12, 2003 9.779 9.779 9.687 9.687 2,731 -0.05(-0.47%)
Sep 11, 2003 9.810 9.841 9.733 9.733 4,682 -0.07(-0.71%)
Sep 10, 2003 9.956 9.956 9.802 9.802 3,251 -0.19(-1.92%)
Sep 09, 2003 10.06 10.06 9.995 9.995 1,170 -0.07(-0.69%)
Sep 08, 2003 9.726 10.16 9.726 10.06 6,503 +0.42(+4.30%)
Sep 05, 2003 9.687 9.764 9.610 9.649 4,032 -0.06(-0.63%)
Sep 04, 2003 9.764 9.764 9.703 9.710 2,341 -0.05(-0.55%)
Sep 03, 2003 9.649 9.818 9.587 9.764 29,525 +0.10(+1.03%)
Sep 02, 2003 9.533 9.672 9.533 9.664 14,177 +0.21(+2.20%)
Aug 29, 2003 9.380 9.495 9.380 9.457 6,893 +0.18(+1.99%)
Aug 28, 2003 9.357 9.357 9.264 9.272 1,820 -0.11(-1.15%)
Aug 27, 2003 9.341 9.380 9.210 9.380 8,064 +0.05(+0.49%)
Aug 26, 2003 9.280 9.380 9.226 9.333 3,511 +0.02(+0.17%)
Aug 25, 2003 9.226 9.318 9.226 9.318 1,690 +0.15(+1.68%)
Aug 22, 2003 9.149 9.187 9.103 9.164 5,983 +0.06(+0.68%)
Aug 21, 2003 9.226 9.249 9.072 9.103 6,503 -0.15(-1.66%)
Aug 20, 2003 9.303 9.380 9.226 9.257 5,723 +0.01(+0.08%)
Aug 19, 2003 9.264 9.326 9.226 9.249 6,503 +0.04(+0.42%)
Aug 18, 2003 9.064 9.380 9.064 9.210 10,015 +0.15(+1.70%)
Aug 15, 2003 9.111 9.141 9.057 9.057 1,430 +0.01(+0.08%)
Aug 14, 2003 9.041 9.134 9.041 9.049 7,283 +0.01(+0.09%)
Aug 13, 2003 9.111 9.134 9.034 9.041 3,641 -0.05(-0.51%)
Aug 12, 2003 8.995 9.087 8.995 9.087 1,430 +0.09(+1.03%)
Aug 11, 2003 8.957 8.995 8.918 8.995 4,812 +0.08(+0.86%)
Aug 08, 2003 8.957 8.957 8.918 8.918 780 -0.08(-0.85%)
Aug 07, 2003 8.957 8.995 8.926 8.995 11,185 -0.02(-0.26%)
Aug 06, 2003 9.034 9.072 9.011 9.018 7,934 +0.01(+0.09%)
Aug 05, 2003 9.072 9.072 8.995 9.011 5,853 -0.05(-0.51%)
Aug 04, 2003 9.072 9.103 9.011 9.057 6,243 -0.05(-0.51%)
Aug 01, 2003 9.080 9.134 9.034 9.103 13,006 +0.00(+0.00%)
Jul 31, 2003 9.034 9.149 8.957 9.103 18,599 +0.11(+1.20%)
Jul 30, 2003 8.995 8.995 8.918 8.995 7,674 +0.04(+0.43%)
Jul 29, 2003 8.918 8.957 8.857 8.957 9,234 +0.07(+0.78%)
Jul 28, 2003 8.918 8.957 8.849 8.888 20,811 -0.03(-0.34%)
Jul 25, 2003 8.918 8.918 8.903 8.918 1,430 +0.02(+0.17%)
Jul 24, 2003 8.880 8.918 8.880 8.903 4,812 -0.04(-0.43%)
Jul 23, 2003 8.903 8.941 8.857 8.941 6,633 +0.03(+0.35%)
Jul 22, 2003 8.803 8.949 8.803 8.911 10,015 +0.05(+0.61%)
Jul 21, 2003 8.841 8.880 8.841 8.857 5,332 -0.02(-0.26%)
Jul 18, 2003 8.880 8.880 8.841 8.880 6,113 +0.00(+0.00%)
Jul 17, 2003 8.841 8.895 8.841 8.880 7,674 +0.02(+0.17%)
Jul 16, 2003 8.903 8.926 8.857 8.865 13,657 +0.01(+0.09%)
Jul 15, 2003 9.072 9.072 8.757 8.857 32,777 -0.20(-2.21%)
Jul 14, 2003 9.241 9.310 8.918 9.057 18,599 -0.11(-1.17%)
Jul 11, 2003 9.441 9.441 9.087 9.164 24,192 -0.29(-3.09%)
Jul 10, 2003 9.503 9.518 9.457 9.457 19,640 -0.05(-0.49%)
Jul 09, 2003 9.495 9.603 9.495 9.503 30,826 +0.01(+0.08%)
Jul 08, 2003 9.526 9.541 9.395 9.495 25,103 -0.04(-0.40%)
Jul 07, 2003 9.533 9.726 9.487 9.533 26,924 +0.04(+0.40%)
Jul 03, 2003 9.441 9.533 9.287 9.495 37,329 +0.05(+0.49%)
Jul 02, 2003 9.341 9.703 9.226 9.449 92,869 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.