Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.139 6.187 6.022 6.030 1,074,964 -0.10(-1.65%)
Jun 29, 2015 6.084 6.185 6.022 6.131 961,952 -0.02(-0.25%)
Jun 26, 2015 5.867 6.185 5.836 6.146 2,179,913 +0.31(+5.32%)
Jun 25, 2015 5.828 5.871 5.758 5.836 820,641 +0.05(+0.80%)
Jun 24, 2015 5.820 5.851 5.774 5.789 615,166 -0.03(-0.53%)
Jun 23, 2015 5.774 5.828 5.774 5.820 598,479 +0.04(+0.67%)
Jun 22, 2015 5.937 5.937 5.704 5.782 757,524 -0.12(-1.97%)
Jun 19, 2015 5.875 5.929 5.828 5.898 835,685 +0.04(+0.66%)
Jun 18, 2015 5.867 5.906 5.813 5.859 679,249 +0.02(+0.40%)
Jun 17, 2015 5.906 5.914 5.828 5.836 653,350 -0.04(-0.66%)
Jun 16, 2015 5.782 5.906 5.743 5.875 859,713 +0.09(+1.61%)
Jun 15, 2015 5.751 5.782 5.665 5.782 845,075 -0.02(-0.40%)
Jun 12, 2015 5.789 5.823 5.743 5.805 496,904 +0.00(+0.00%)
Jun 11, 2015 5.782 5.820 5.758 5.805 371,831 +0.03(+0.54%)
Jun 10, 2015 5.720 5.859 5.720 5.774 565,917 +0.07(+1.22%)
Jun 09, 2015 5.657 5.758 5.615 5.704 450,079 +0.05(+0.96%)
Jun 08, 2015 5.712 5.751 5.634 5.650 459,808 -0.09(-1.62%)
Jun 05, 2015 5.595 5.743 5.550 5.743 655,366 +0.13(+2.35%)
Jun 04, 2015 5.704 5.751 5.564 5.611 791,271 -0.15(-2.56%)
Jun 03, 2015 5.789 5.869 5.751 5.758 825,128 -0.01(-0.13%)
Jun 02, 2015 5.689 5.813 5.681 5.766 616,587 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.