Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.26 15.60 14.83 15.55 234,619 +0.21(+1.37%)
Jun 27, 2014 15.48 15.48 14.83 15.34 1,524,100 +0.00(+0.00%)
Jun 26, 2014 15.18 15.42 14.40 15.34 148,141 +0.27(+1.79%)
Jun 25, 2014 14.37 15.89 14.13 15.07 242,806 +0.64(+4.44%)
Jun 24, 2014 14.29 14.84 14.09 14.43 128,285 +0.17(+1.19%)
Jun 23, 2014 14.53 14.53 13.86 14.26 184,057 -0.15(-1.04%)
Jun 20, 2014 14.18 14.53 13.66 14.41 213,838 +0.25(+1.77%)
Jun 19, 2014 14.70 14.70 13.82 14.16 170,718 -0.53(-3.61%)
Jun 18, 2014 14.43 14.84 13.97 14.69 119,867 +0.23(+1.59%)
Jun 17, 2014 14.61 14.77 13.88 14.46 112,442 +0.10(+0.70%)
Jun 16, 2014 13.63 14.77 13.63 14.36 163,136 +0.66(+4.82%)
Jun 13, 2014 13.85 14.09 13.15 13.70 80,233 -0.20(-1.44%)
Jun 12, 2014 13.92 14.09 13.58 13.90 65,757 +0.07(+0.51%)
Jun 11, 2014 13.87 14.19 13.65 13.83 130,039 -0.16(-1.14%)
Jun 10, 2014 13.92 14.45 13.64 13.99 108,324 +0.19(+1.38%)
Jun 06, 2014 13.46 13.82 13.20 13.80 52,527 +0.46(+3.45%)
Jun 05, 2014 13.16 13.73 12.91 13.34 71,613 +0.33(+2.54%)
Jun 04, 2014 12.78 14.00 12.63 13.01 88,292 +0.15(+1.17%)
Jun 03, 2014 12.67 13.36 12.63 12.86 80,182 +0.19(+1.50%)
Jun 02, 2014 13.10 13.28 12.60 12.67 136,907 -0.32(-2.46%)
May 30, 2014 13.85 14.05 12.89 12.99 236,531 -0.91(-6.55%)
May 29, 2014 13.53 14.16 13.53 13.90 111,628 +0.40(+2.96%)
May 28, 2014 13.68 13.74 13.27 13.50 79,889 -0.28(-2.03%)
May 27, 2014 13.36 14.47 13.35 13.78 94,801 +0.32(+2.38%)
May 23, 2014 13.41 13.46 13.46 13.46 52,200 -0.07(-0.52%)
May 22, 2014 12.10 13.79 11.90 13.53 146,933 +1.54(+12.84%)
May 21, 2014 12.54 12.65 11.90 11.99 271,326 -0.60(-4.77%)
May 20, 2014 13.32 13.51 12.51 12.59 99,591 -0.63(-4.77%)
May 19, 2014 12.52 13.35 12.52 13.22 64,123 +0.52(+4.09%)
May 16, 2014 12.87 13.09 12.51 12.70 69,010 -0.19(-1.47%)
May 15, 2014 13.35 13.67 12.86 12.89 118,259 -0.61(-4.52%)
May 14, 2014 13.49 14.13 13.37 13.50 82,032 +0.03(+0.22%)
May 13, 2014 13.78 13.98 13.45 13.47 141,445 -0.20(-1.46%)
May 12, 2014 13.68 14.13 13.35 13.67 111,933 +0.03(+0.22%)
May 09, 2014 12.75 13.83 12.75 13.64 136,690 +0.34(+2.56%)
May 08, 2014 13.92 14.30 13.22 13.30 139,580 -0.80(-5.67%)
May 07, 2014 14.17 14.26 13.50 14.10 113,901 -0.13(-0.91%)
May 06, 2014 13.89 14.46 13.74 14.23 78,601 +0.20(+1.43%)
May 05, 2014 13.57 14.33 13.57 14.03 69,253 +0.34(+2.48%)
May 02, 2014 13.75 14.17 13.25 13.69 127,871 -0.08(-0.58%)
May 01, 2014 13.79 14.12 13.26 13.77 81,959 -0.20(-1.43%)
Apr 30, 2014 14.18 14.39 13.34 13.97 118,167 -0.36(-2.51%)
Apr 29, 2014 13.82 14.80 13.82 14.33 134,914 +0.53(+3.84%)
Apr 28, 2014 14.63 14.64 13.26 13.80 165,521 -0.73(-5.02%)
Apr 25, 2014 14.50 14.77 13.50 14.53 273,975 -0.05(-0.34%)
Apr 24, 2014 14.68 15.12 14.05 14.58 138,279 -0.03(-0.21%)
Apr 23, 2014 15.63 15.86 14.08 14.61 325,216 -1.17(-7.41%)
Apr 22, 2014 14.94 16.27 14.89 15.78 168,279 +0.94(+6.33%)
Apr 21, 2014 15.10 15.12 14.23 14.84 96,557 -0.08(-0.54%)
Apr 17, 2014 15.24 14.92 14.92 14.92 190,600 +0.28(+1.91%)
Apr 16, 2014 14.19 14.94 14.04 14.64 213,249 +0.65(+4.65%)
Apr 15, 2014 14.25 14.51 13.00 13.99 291,256 -0.23(-1.62%)
Apr 14, 2014 14.65 14.93 13.65 14.22 215,343 -0.12(-0.84%)
Apr 11, 2014 14.97 15.42 14.28 14.34 291,334 -0.87(-5.72%)
Apr 10, 2014 16.38 16.58 15.16 15.21 167,562 -1.29(-7.82%)
Apr 09, 2014 16.20 16.63 15.69 16.50 351,242 +0.36(+2.26%)
Apr 08, 2014 16.00 16.65 14.88 16.14 528,017 -0.15(-0.95%)
Apr 07, 2014 16.62 17.82 15.51 16.29 195,711 +0.07(+0.43%)
Apr 04, 2014 18.06 18.06 16.13 16.22 182,934 -1.66(-9.28%)
Apr 03, 2014 18.63 18.63 17.20 17.88 168,432 -0.66(-3.56%)
Apr 02, 2014 19.39 19.39 18.20 18.54 137,250 -0.78(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.