Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.51 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.551 8.551 8.452 8.489 34,587 +0.08(+0.90%)
Jun 28, 2012 8.269 8.448 8.269 8.414 33,431 +0.08(+0.99%)
Jun 27, 2012 8.283 8.358 8.269 8.331 45,979 +0.03(+0.41%)
Jun 26, 2012 8.111 8.317 8.111 8.297 34,779 +0.06(+0.67%)
Jun 25, 2012 8.214 8.283 8.214 8.241 33,309 -0.04(-0.50%)
Jun 22, 2012 8.062 8.287 8.035 8.283 165,067 +0.25(+3.17%)
Jun 21, 2012 8.069 8.241 8.000 8.028 38,486 -0.10(-1.27%)
Jun 20, 2012 8.193 8.290 8.131 8.131 29,209 -0.09(-1.09%)
Jun 19, 2012 8.069 8.324 8.069 8.221 62,260 +0.19(+2.40%)
Jun 18, 2012 8.111 8.207 8.021 8.028 42,611 -0.10(-1.27%)
Jun 15, 2012 8.117 8.235 8.111 8.131 99,028 -0.02(-0.25%)
Jun 14, 2012 8.069 8.179 7.959 8.152 267,548 +0.05(+0.59%)
Jun 13, 2012 8.014 8.131 7.980 8.104 70,915 +0.09(+1.12%)
Jun 12, 2012 7.987 8.090 7.973 8.014 41,110 +0.08(+1.04%)
Jun 11, 2012 8.124 8.159 7.918 7.932 49,929 -0.11(-1.37%)
Jun 08, 2012 8.021 8.207 8.000 8.042 41,528 -0.01(-0.09%)
Jun 07, 2012 8.228 8.228 8.035 8.049 47,419 -0.18(-2.18%)
Jun 06, 2012 8.090 8.310 8.090 8.228 40,885 +0.15(+1.88%)
Jun 05, 2012 8.083 8.173 8.042 8.076 59,087 -0.01(-0.17%)
Jun 04, 2012 8.000 8.152 8.000 8.090 44,154 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.