Electronic Arts (NQ: EA )

141.05 USD -1.72 (-1.20%)
Official Closing Price Updated: 7:54 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 142.11 142.41 140.27 141.05 2,468,396 -1.72(-1.20%)
Apr 15, 2021 141.61 142.97 140.62 142.77 1,654,321 +1.16(+0.82%)
Apr 14, 2021 141.92 143.05 141.27 141.61 1,424,857 -0.50(-0.35%)
Apr 13, 2021 142.59 143.88 141.45 142.11 2,105,334 +0.66(+0.47%)
Apr 12, 2021 139.42 141.69 139.33 141.45 2,057,705 +0.99(+0.70%)
Apr 09, 2021 140.60 140.73 138.44 140.46 1,765,400 -1.09(-0.77%)
Apr 08, 2021 142.84 143.23 140.69 141.55 1,775,973 -0.46(-0.32%)
Apr 07, 2021 141.30 142.77 140.76 142.01 1,910,223 +0.73(+0.52%)
Apr 06, 2021 141.09 142.42 140.40 141.28 2,129,764 -0.26(-0.18%)
Apr 05, 2021 137.51 141.75 137.27 141.54 2,424,555 +3.58(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.