Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

39.67 +0.91 (+2.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.42	39.79	39.35	39.67	167,929	+0.91(+2.35%)
Apr 25, 2024	38.37	38.76	38.26	38.76	50,171	+0.18(+0.47%)
Apr 24, 2024	38.44	38.60	38.36	38.58	36,171	+0.30(+0.78%)
Apr 23, 2024	38.30	38.38	38.25	38.28	19,638	+0.01(+0.01%)
Apr 22, 2024	38.42	38.47	38.20	38.27	69,124	+0.06(+0.17%)
Apr 19, 2024	38.23	38.38	38.20	38.21	54,930	+0.51(+1.35%)
Apr 18, 2024	37.63	37.93	37.55	37.70	40,301	-0.02(-0.05%)
Apr 17, 2024	38.00	38.04	37.63	37.72	178,214	-0.21(-0.55%)
Apr 16, 2024	37.96	38.11	37.77	37.93	28,942	-0.44(-1.15%)
Apr 15, 2024	38.66	38.83	38.23	38.37	117,377	+0.20(+0.52%)
Apr 12, 2024	38.51	38.70	38.01	38.17	75,153	-0.69(-1.78%)
Apr 11, 2024	38.80	38.98	38.76	38.86	25,078	+0.05(+0.13%)
Apr 10, 2024	39.00	39.00	38.59	38.81	83,953	-0.34(-0.87%)
Apr 09, 2024	39.21	39.33	39.08	39.15	170,076	-0.18(-0.46%)
Apr 08, 2024	38.80	39.34	38.80	39.33	128,719	+0.53(+1.37%)
Apr 05, 2024	38.05	38.93	38.00	38.80	214,417	+1.93(+5.23%)
Apr 04, 2024	36.69	37.10	36.69	36.87	130,158	+0.69(+1.91%)
Apr 03, 2024	36.12	36.41	36.11	36.18	215,794	+0.06(+0.17%)
Apr 02, 2024	36.60	36.60	36.03	36.12	110,759	-0.39(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.