Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Robinhood Markets Inc Cl A (NQ: HOOD )

17.88 +0.76 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.430 8.510 8.060 8.220 13,031,672 -0.25(-2.95%)
Jun 29, 2022 8.520 8.815 8.440 8.470 12,716,351 -0.39(-4.46%)
Jun 28, 2022 9.060 9.300 8.770 8.865 34,589,944 -0.24(-2.69%)
Jun 27, 2022 8.120 9.720 7.820 9.110 73,268,504 +1.11(+13.87%)
Jun 24, 2022 8.080 8.380 7.840 8.000 60,504,180 +0.02(+0.25%)
Jun 23, 2022 7.750 8.070 7.610 7.980 16,899,194 +0.49(+6.54%)
Jun 22, 2022 7.300 7.730 7.280 7.490 15,378,572 -0.06(-0.79%)
Jun 21, 2022 7.350 8.020 7.350 7.550 19,614,210 +0.36(+5.01%)
Jun 17, 2022 6.840 7.220 6.840 7.190 18,244,508 +0.30(+4.35%)
Jun 16, 2022 6.940 7.140 6.810 6.890 21,677,924 -0.16(-2.27%)
Jun 15, 2022 7.040 7.210 6.870 7.050 32,820,868 -0.18(-2.49%)
Jun 14, 2022 7.240 7.480 7.100 7.230 16,194,968 +0.00(+0.00%)
Jun 13, 2022 7.300 7.475 7.020 7.230 27,673,788 -0.58(-7.43%)
Jun 10, 2022 7.740 8.120 7.610 7.810 21,966,968 -0.22(-2.74%)
Jun 09, 2022 8.290 8.430 8.000 8.030 19,853,928 -0.35(-4.18%)
Jun 08, 2022 8.660 8.930 8.230 8.380 32,912,392 -0.34(-3.90%)
Jun 07, 2022 8.730 8.795 8.250 8.720 31,754,614 -0.39(-4.28%)
Jun 06, 2022 9.260 9.800 9.050 9.110 24,058,220 -0.06(-0.65%)
Jun 03, 2022 9.380 9.450 9.050 9.170 13,194,129 -0.53(-5.46%)
Jun 02, 2022 9.290 9.715 9.150 9.700 13,407,679 +0.33(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.