Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.74	65.43	64.62	65.03	1,637,133	+0.65(+1.00%)
Jun 29, 2011	64.75	65.05	63.89	64.38	2,335,272	-0.16(-0.24%)
Jun 28, 2011	63.60	64.89	63.50	64.54	1,898,325	+1.28(+2.03%)
Jun 27, 2011	62.76	63.77	62.20	63.26	1,943,754	+0.56(+0.90%)
Jun 24, 2011	62.59	63.64	62.42	62.69	2,421,731	-0.47(-0.75%)
Jun 23, 2011	61.86	63.23	61.48	63.17	3,100,187	-0.13(-0.21%)
Jun 22, 2011	63.41	64.53	63.20	63.30	2,322,310	-0.35(-0.55%)
Jun 21, 2011	62.34	63.76	62.01	63.65	3,299,113	+1.54(+2.48%)
Jun 20, 2011	62.07	62.32	61.93	62.10	1,696,194	+0.99(+1.61%)
Jun 17, 2011	60.75	61.36	60.49	61.12	2,130,356	+0.90(+1.50%)
Jun 16, 2011	60.28	60.43	59.40	60.22	1,963,747	-0.03(-0.05%)
Jun 15, 2011	60.67	61.20	59.86	60.25	1,911,926	-1.15(-1.87%)
Jun 14, 2011	60.45	61.53	60.23	61.40	2,146,679	+1.58(+2.65%)
Jun 13, 2011	58.98	60.10	58.98	59.81	1,642,348	+0.91(+1.54%)
Jun 10, 2011	59.72	59.83	58.53	58.91	1,931,139	-1.02(-1.71%)
Jun 09, 2011	60.16	60.45	59.58	59.93	1,994,522	+0.06(+0.10%)
Jun 08, 2011	60.56	60.94	59.64	59.87	1,688,039	-0.68(-1.12%)
Jun 07, 2011	60.86	61.75	60.51	60.55	2,420,402	+0.55(+0.92%)
Jun 06, 2011	60.42	61.04	59.95	59.99	1,739,810	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.