Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 61.09 61.92 60.91 61.78 5,861,020 +1.32(+2.18%)
Jun 27, 2019 60.49 60.94 59.88 60.46 4,223,137 -0.07(-0.11%)
Jun 26, 2019 60.96 61.46 60.51 60.53 3,693,706 -0.28(-0.45%)
Jun 25, 2019 61.10 61.25 60.25 60.81 2,977,144 -0.34(-0.56%)
Jun 24, 2019 61.33 62.04 60.82 61.15 1,994,325 -0.12(-0.19%)
Jun 21, 2019 61.58 62.21 61.27 61.27 3,424,201 -0.24(-0.38%)
Jun 20, 2019 62.33 62.41 60.55 61.51 2,625,249 -0.52(-0.84%)
Jun 19, 2019 62.44 63.50 61.92 62.03 2,099,504 -0.28(-0.44%)
Jun 18, 2019 61.90 62.78 61.57 62.30 1,657,226 +0.28(+0.44%)
Jun 17, 2019 63.53 63.83 61.88 62.03 1,475,763 -1.44(-2.28%)
Jun 14, 2019 63.16 63.59 62.53 63.47 2,184,835 +0.49(+0.78%)
Jun 13, 2019 62.95 63.54 62.82 62.98 3,083,186 +0.23(+0.36%)
Jun 12, 2019 63.14 63.55 62.45 62.75 1,632,577 -0.34(-0.55%)
Jun 11, 2019 63.03 63.56 62.72 63.10 908,222 +0.46(+0.74%)
Jun 10, 2019 62.29 63.03 62.04 62.64 1,330,643 +1.03(+1.68%)
Jun 07, 2019 62.32 62.32 61.34 61.60 1,356,862 -0.68(-1.09%)
Jun 06, 2019 62.42 62.49 61.87 62.28 2,532,904 -0.17(-0.27%)
Jun 05, 2019 61.76 62.66 61.12 62.45 3,053,295 +0.71(+1.15%)
Jun 04, 2019 60.27 61.77 60.04 61.74 3,816,003 +2.30(+3.87%)
Jun 03, 2019 59.00 59.72 58.77 59.44 2,425,396 +0.45(+0.77%)
May 31, 2019 58.79 59.24 58.55 58.99 3,297,548 -0.48(-0.81%)
May 30, 2019 60.03 60.38 58.93 59.47 1,927,099 -0.37(-0.62%)
May 29, 2019 59.19 59.92 58.91 59.85 1,687,211 +0.21(+0.36%)
May 28, 2019 60.60 60.87 59.63 59.63 2,564,270 -1.16(-1.91%)
May 24, 2019 60.69 60.91 60.47 60.79 1,767,598 +0.31(+0.52%)
May 23, 2019 60.97 61.14 60.13 60.48 1,622,913 -1.06(-1.73%)
May 22, 2019 60.93 61.80 60.85 61.54 2,216,482 +0.19(+0.30%)
May 21, 2019 61.05 61.46 61.00 61.36 1,977,697 +0.56(+0.91%)
May 20, 2019 60.09 61.10 60.09 60.80 2,585,041 +0.43(+0.71%)
May 17, 2019 60.04 61.19 60.02 60.37 1,130,979 -0.25(-0.42%)
May 16, 2019 60.03 61.00 60.03 60.63 1,426,045 +0.74(+1.24%)
May 15, 2019 60.02 60.26 59.00 59.88 1,677,502 -0.59(-0.97%)
May 14, 2019 60.28 61.22 60.21 60.47 1,995,566 +0.21(+0.36%)
May 13, 2019 61.14 61.41 60.15 60.25 2,891,549 -1.99(-3.20%)
May 10, 2019 61.34 62.48 60.88 62.24 2,473,550 +0.43(+0.69%)
May 09, 2019 60.80 61.93 60.65 61.81 1,791,726 +0.30(+0.49%)
May 08, 2019 61.99 62.31 61.47 61.51 1,723,772 -0.76(-1.22%)
May 07, 2019 62.53 62.78 61.73 62.27 2,672,785 -1.14(-1.80%)
May 06, 2019 62.78 63.75 62.45 63.41 1,970,349 -0.30(-0.47%)
May 03, 2019 63.35 63.77 63.22 63.72 2,155,497 +0.60(+0.96%)
May 02, 2019 63.26 63.79 62.75 63.11 2,121,667 -0.08(-0.12%)
May 01, 2019 63.75 64.21 63.05 63.19 2,344,874 -0.65(-1.02%)
Apr 30, 2019 64.16 64.28 63.35 63.84 2,239,278 -0.35(-0.55%)
Apr 29, 2019 63.37 64.61 63.28 64.19 1,813,799 +0.86(+1.35%)
Apr 26, 2019 62.71 63.36 62.54 63.34 2,229,241 +0.67(+1.07%)
Apr 25, 2019 61.83 63.10 61.77 62.66 1,706,976 +0.44(+0.71%)
Apr 24, 2019 61.80 62.41 61.35 62.22 1,580,507 +0.27(+0.44%)
Apr 23, 2019 61.66 62.16 61.03 61.95 3,897,681 +0.19(+0.30%)
Apr 22, 2019 61.73 62.10 61.15 61.77 2,814,242 -0.14(-0.22%)
Apr 18, 2019 61.89 62.58 60.24 61.90 4,378,585 -0.27(-0.44%)
Apr 17, 2019 62.06 62.42 61.31 62.18 2,670,052 +0.47(+0.76%)
Apr 16, 2019 60.60 61.79 60.40 61.71 1,729,900 +1.14(+1.88%)
Apr 15, 2019 61.16 61.42 60.36 60.57 2,057,627 -0.73(-1.19%)
Apr 12, 2019 61.22 61.99 60.47 61.30 2,743,808 +0.87(+1.44%)
Apr 11, 2019 60.30 60.87 60.08 60.43 1,634,261 +0.41(+0.68%)
Apr 10, 2019 59.58 60.05 59.08 60.02 1,736,491 +0.48(+0.80%)
Apr 09, 2019 59.92 60.21 59.29 59.54 2,490,142 -0.82(-1.36%)
Apr 08, 2019 59.90 60.48 59.75 60.36 2,257,695 +0.25(+0.42%)
Apr 05, 2019 60.12 60.58 59.71 60.11 3,260,015 -0.09(-0.15%)
Apr 04, 2019 59.85 60.55 59.79 60.20 4,492,707 +0.02(+0.03%)
Apr 03, 2019 60.87 61.42 59.97 60.18 5,511,831 -0.14(-0.23%)
Apr 02, 2019 59.48 60.91 59.31 60.31 4,008,229 +0.60(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.