Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.681	9.681	9.566	9.628	319,082	-0.11(-1.14%)
Jun 27, 2014	9.419	9.740	9.110	9.740	853,314	+0.34(+3.57%)
Jun 26, 2014	9.444	9.444	9.368	9.404	96,238	+0.01(+0.11%)
Jun 25, 2014	9.385	9.480	9.375	9.394	100,514	-0.02(-0.22%)
Jun 24, 2014	9.568	9.568	9.375	9.414	154,683	-0.11(-1.15%)
Jun 23, 2014	9.545	9.607	9.461	9.524	114,053	+0.03(+0.26%)
Jun 20, 2014	9.547	9.685	9.452	9.498	165,352	+0.01(+0.11%)
Jun 19, 2014	9.542	9.721	9.473	9.488	249,921	-0.03(-0.26%)
Jun 18, 2014	9.597	9.597	9.435	9.513	109,562	-0.09(-0.90%)
Jun 17, 2014	9.578	9.672	9.519	9.599	194,884	+0.07(+0.70%)
Jun 16, 2014	9.912	9.912	9.488	9.532	248,738	-0.34(-3.42%)
Jun 13, 2014	9.960	10.05	9.838	9.870	59,221	-0.02(-0.17%)
Jun 12, 2014	9.993	10.06	9.859	9.886	117,986	-0.08(-0.84%)
Jun 11, 2014	10.08	10.08	9.914	9.970	115,988	-0.13(-1.29%)
Jun 10, 2014	10.09	10.11	10.04	10.10	113,919	+0.05(+0.54%)
Jun 06, 2014	10.19	10.19	9.996	10.05	294,097	-0.02(-0.23%)
Jun 05, 2014	9.807	10.08	9.807	10.07	416,651	+0.45(+4.67%)
Jun 04, 2014	9.649	9.650	9.490	9.620	121,413	-0.01(-0.15%)
Jun 03, 2014	9.560	9.670	9.548	9.635	215,964	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.