Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.370 2.370 2.340 2.340 606,628 -0.02(-0.85%)
May 08, 2024 2.360 2.370 2.350 2.360 126,136 -0.01(-0.21%)
May 07, 2024 2.350 2.380 2.350 2.365 248,320 +0.02(+0.96%)
May 06, 2024 2.342 2.342 2.323 2.342 324,681 +0.00(+0.00%)
May 03, 2024 2.323 2.342 2.313 2.342 684,226 +0.02(+0.85%)
May 02, 2024 2.323 2.333 2.293 2.323 382,268 +0.00(+0.00%)
May 01, 2024 2.293 2.323 2.293 2.323 1,003,312 +0.03(+1.30%)
Apr 30, 2024 2.303 2.313 2.283 2.293 618,199 -0.02(-0.86%)
Apr 29, 2024 2.293 2.313 2.293 2.313 504,247 +0.01(+0.43%)
Apr 26, 2024 2.293 2.313 2.278 2.303 322,392 +0.01(+0.43%)
Apr 25, 2024 2.293 2.313 2.273 2.293 165,881 -0.01(-0.43%)
Apr 24, 2024 2.323 2.323 2.293 2.303 302,673 -0.01(-0.43%)
Apr 23, 2024 2.303 2.313 2.302 2.313 172,327 +0.01(+0.43%)
Apr 22, 2024 2.293 2.303 2.283 2.303 140,309 +0.02(+0.87%)
Apr 19, 2024 2.283 2.293 2.263 2.283 370,021 +0.00(+0.00%)
Apr 18, 2024 2.283 2.293 2.273 2.283 109,032 +0.00(+0.00%)
Apr 17, 2024 2.263 2.293 2.263 2.283 152,086 +0.03(+1.32%)
Apr 16, 2024 2.263 2.273 2.253 2.253 181,539 -0.01(-0.44%)
Apr 15, 2024 2.283 2.293 2.253 2.263 171,739 -0.01(-0.44%)
Apr 12, 2024 2.303 2.303 2.273 2.273 223,741 -0.02(-0.87%)
Apr 11, 2024 2.303 2.303 2.293 2.293 193,296 +0.00(+0.00%)
Apr 10, 2024 2.313 2.313 2.283 2.293 220,705 -0.02(-0.86%)
Apr 09, 2024 2.342 2.342 2.263 2.313 597,998 -0.03(-1.27%)
Apr 08, 2024 2.352 2.355 2.333 2.342 479,454 +0.00(+0.00%)
Apr 05, 2024 2.352 2.357 2.333 2.342 478,263 -0.01(-0.42%)
Apr 04, 2024 2.342 2.357 2.342 2.352 223,368 +0.02(+0.85%)
Apr 03, 2024 2.352 2.352 2.333 2.333 106,071 -0.01(-0.42%)
Apr 02, 2024 2.372 2.382 2.333 2.342 450,005 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.