Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.51	24.51	24.36	24.36	100	-0.29(-1.16%)
Jun 27, 2019	24.54	24.65	24.54	24.65	461	+0.21(+0.88%)
Jun 26, 2019	24.43	24.43	24.43	24.43	137	-0.42(-1.68%)
Jun 25, 2019	24.85	24.85	24.85	24.85	65	+0.18(+0.73%)
Jun 24, 2019	24.51	24.67	24.51	24.67	404	+0.21(+0.87%)
Jun 21, 2019	24.52	24.55	24.42	24.46	4,726	-0.17(-0.67%)
Jun 20, 2019	24.67	24.67	24.59	24.62	5,418	-0.47(-1.88%)
Jun 19, 2019	25.09	25.09	25.09	25.09	3	+0.01(+0.04%)
Jun 18, 2019	25.05	25.08	25.04	25.08	322	-0.37(-1.46%)
Jun 17, 2019	25.86	25.86	25.46	25.46	322	-0.15(-0.60%)
Jun 14, 2019	25.66	25.66	25.61	25.61	3,821	+0.08(+0.32%)
Jun 13, 2019	25.65	25.65	25.53	25.53	207	-0.29(-1.14%)
Jun 12, 2019	25.82	25.82	25.82	25.82	42	+0.46(+1.81%)
Jun 11, 2019	25.30	25.37	25.30	25.37	102	+0.00(+0.01%)
Jun 10, 2019	25.36	25.37	25.26	25.36	5,648	-0.10(-0.41%)
Jun 07, 2019	25.41	25.48	25.41	25.47	603	-0.06(-0.23%)
Jun 06, 2019	25.76	25.76	25.53	25.53	1,381	-0.61(-2.32%)
Jun 05, 2019	25.88	26.83	25.79	26.13	2,120	+0.40(+1.54%)
Jun 04, 2019	26.17	26.17	25.74	25.74	403	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.