Indicators

Atkore Inc (NY: ATKR )

156.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.02	16.12	15.87	15.93	126,736	-0.05(-0.31%)
Jun 29, 2016	16.03	16.08	15.78	15.98	108,888	+0.01(+0.06%)
Jun 28, 2016	15.93	16.13	15.71	15.97	257,071	+0.21(+1.33%)
Jun 27, 2016	15.93	16.30	15.36	15.76	343,826	-0.24(-1.49%)
Jun 24, 2016	16.33	16.36	15.96	16.00	381,491	-0.68(-4.06%)
Jun 23, 2016	16.38	16.78	16.38	16.68	286,952	+0.35(+2.13%)
Jun 22, 2016	16.10	16.37	16.00	16.33	192,024	+0.24(+1.49%)
Jun 21, 2016	16.38	16.38	15.99	16.09	135,048	-0.36(-2.18%)
Jun 20, 2016	16.01	16.78	15.99	16.45	528,518	+0.52(+3.25%)
Jun 17, 2016	16.03	16.18	15.92	15.93	168,451	-0.10(-0.62%)
Jun 16, 2016	16.11	16.11	15.49	16.03	205,905	-0.03(-0.19%)
Jun 15, 2016	16.12	16.32	16.04	16.06	202,421	+0.06(+0.37%)
Jun 14, 2016	16.04	16.28	15.73	16.00	297,117	-0.18(-1.11%)
Jun 13, 2016	15.93	16.41	15.81	16.18	701,621	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.