Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.50	80.47	77.34	80.02	3,031,178	+1.87(+2.39%)
Jun 27, 2014	76.68	78.38	76.56	78.15	2,897,809	+1.01(+1.31%)
Jun 26, 2014	77.26	77.96	76.67	77.14	1,178,393	-0.60(-0.77%)
Jun 25, 2014	77.02	77.99	76.33	77.74	975,832	+0.73(+0.95%)
Jun 24, 2014	76.35	77.71	75.60	77.01	932,832	+0.71(+0.93%)
Jun 23, 2014	78.16	79.99	76.25	76.30	854,310	-2.05(-2.62%)
Jun 20, 2014	78.91	79.75	78.02	78.35	1,675,497	+0.76(+0.98%)
Jun 19, 2014	77.24	77.66	76.27	77.59	1,095,272	+0.72(+0.94%)
Jun 18, 2014	76.66	77.45	75.57	76.87	1,099,952	-0.01(-0.01%)
Jun 17, 2014	75.53	77.26	74.80	76.88	1,070,304	+1.08(+1.42%)
Jun 16, 2014	74.90	76.09	74.52	75.80	1,162,902	+0.72(+0.96%)
Jun 13, 2014	73.50	76.06	73.50	75.08	1,980,110	+0.97(+1.31%)
Jun 12, 2014	76.11	76.42	73.81	74.11	1,571,547	-1.96(-2.58%)
Jun 11, 2014	75.31	76.48	75.06	76.07	769,754	+0.71(+0.94%)
Jun 10, 2014	76.08	76.64	75.02	75.36	839,482	+0.02(+0.03%)
Jun 06, 2014	75.46	76.91	74.85	75.34	1,078,756	+0.12(+0.16%)
Jun 05, 2014	77.76	77.89	72.33	75.22	3,525,373	-1.91(-2.48%)
Jun 04, 2014	77.19	78.25	76.65	77.13	1,837,451	-0.40(-0.52%)
Jun 03, 2014	78.26	78.50	76.94	77.53	830,879	-1.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.