Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.91	26.27	25.51	25.91	1,024,456	+0.30(+1.15%)
Jun 27, 2019	24.91	25.63	24.85	25.61	327,885	+0.83(+3.35%)
Jun 26, 2019	25.44	25.57	24.65	24.78	569,394	-0.73(-2.84%)
Jun 25, 2019	25.48	25.69	24.99	25.51	535,082	+0.10(+0.41%)
Jun 24, 2019	25.49	25.73	25.15	25.40	319,928	-0.18(-0.71%)
Jun 21, 2019	26.10	26.22	25.52	25.59	542,470	-0.66(-2.51%)
Jun 20, 2019	26.24	26.36	25.59	26.24	363,546	+0.29(+1.10%)
Jun 19, 2019	26.24	26.67	25.94	25.96	398,951	-0.22(-0.84%)
Jun 18, 2019	25.76	26.62	25.76	26.18	349,267	+0.44(+1.70%)
Jun 17, 2019	26.13	26.24	25.73	25.74	370,629	-0.39(-1.50%)
Jun 14, 2019	25.94	26.22	25.66	26.13	289,736	+0.00(+0.00%)
Jun 13, 2019	25.83	26.29	25.64	26.13	666,737	+0.56(+2.20%)
Jun 12, 2019	26.18	26.41	25.36	25.57	542,957	-0.62(-2.37%)
Jun 11, 2019	25.96	26.50	25.85	26.19	669,686	+0.52(+2.04%)
Jun 10, 2019	26.22	26.65	25.41	25.66	997,412	-0.46(-1.75%)
Jun 07, 2019	28.60	28.77	25.81	26.12	921,413	-2.61(-9.10%)
Jun 06, 2019	28.60	29.08	28.42	28.73	459,165	+0.23(+0.80%)
Jun 05, 2019	29.25	29.25	28.35	28.50	433,133	-0.70(-2.38%)
Jun 04, 2019	28.34	29.30	28.34	29.20	427,647	+1.32(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.