Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.40	22.95	22.37	22.55	31,766	+0.30(+1.35%)
Jun 27, 2014	22.28	22.53	22.21	22.25	3,755	-0.16(-0.71%)
Jun 26, 2014	22.70	22.70	22.11	22.41	9,422	+0.70(+3.22%)
Jun 25, 2014	22.36	22.36	21.71	21.71	8,661	-0.44(-1.99%)
Jun 24, 2014	22.05	22.25	21.78	22.15	6,701	+0.09(+0.42%)
Jun 23, 2014	21.41	22.10	21.41	22.06	9,481	+0.45(+2.07%)
Jun 20, 2014	21.77	21.88	21.46	21.61	23,217	-0.40(-1.82%)
Jun 19, 2014	22.42	22.62	21.97	22.01	24,331	-0.28(-1.26%)
Jun 18, 2014	22.00	22.49	21.89	22.29	17,665	+0.06(+0.27%)
Jun 17, 2014	22.33	22.33	21.75	22.23	10,506	+0.22(+1.02%)
Jun 16, 2014	22.09	22.09	21.85	22.01	9,063	-0.06(-0.29%)
Jun 13, 2014	22.10	22.23	21.90	22.07	16,610	-0.17(-0.77%)
Jun 12, 2014	22.00	22.82	22.00	22.24	61,190	-1.56(-6.57%)
Jun 11, 2014	23.84	23.89	23.52	23.80	7,433	+0.10(+0.43%)
Jun 10, 2014	23.48	23.79	23.41	23.70	17,470	-1.22(-4.89%)
Jun 06, 2014	24.85	24.94	24.85	24.92	9,326	-0.11(-0.44%)
Jun 05, 2014	25.54	25.71	25.03	25.03	15,033	-0.09(-0.36%)
Jun 04, 2014	24.35	25.13	24.30	25.12	23,717	+0.22(+0.89%)
Jun 03, 2014	25.25	25.38	24.00	24.90	10,671	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.