Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.937	9.037	8.937	9.027	627,709	+0.12(+1.33%)
Jun 29, 2011	8.877	8.910	8.824	8.908	140,972	+0.08(+0.96%)
Jun 28, 2011	8.764	8.831	8.764	8.824	70,865	+0.10(+1.20%)
Jun 27, 2011	8.608	8.766	8.608	8.719	216,423	+0.09(+1.05%)
Jun 24, 2011	8.753	8.753	8.623	8.629	93,407	-0.11(-1.30%)
Jun 23, 2011	8.579	8.743	8.560	8.743	352,804	+0.03(+0.39%)
Jun 22, 2011	8.746	8.780	8.707	8.709	208,984	-0.05(-0.56%)
Jun 21, 2011	8.644	8.774	8.623	8.758	212,676	+0.17(+1.97%)
Jun 20, 2011	8.588	8.612	8.582	8.588	1,091,796	-0.00(-0.02%)
Jun 17, 2011	8.705	8.705	8.561	8.590	172,103	-0.03(-0.31%)
Jun 16, 2011	8.656	8.676	8.540	8.616	166,445	-0.05(-0.54%)
Jun 15, 2011	8.733	8.766	8.635	8.663	223,605	-0.17(-1.92%)
Jun 14, 2011	8.792	8.865	8.792	8.833	95,743	+0.13(+1.54%)
Jun 13, 2011	8.730	8.752	8.672	8.699	197,979	-0.01(-0.07%)
Jun 10, 2011	8.797	8.809	8.702	8.705	291,842	-0.16(-1.81%)
Jun 09, 2011	8.858	8.902	8.830	8.865	119,541	+0.03(+0.33%)
Jun 08, 2011	8.911	8.911	8.819	8.836	264,899	-0.10(-1.09%)
Jun 07, 2011	8.984	9.004	8.933	8.933	180,708	-0.01(-0.07%)
Jun 06, 2011	8.983	9.020	8.930	8.939	214,334	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.