Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.20	34.40	33.62	33.68	3,990,829	-0.53(-1.55%)
Jun 27, 2014	34.61	35.02	34.11	34.21	5,687,397	-0.85(-2.42%)
Jun 26, 2014	35.31	35.51	34.86	35.06	5,361,785	-0.16(-0.46%)
Jun 25, 2014	36.04	36.23	34.50	35.22	15,121,106	-2.53(-6.70%)
Jun 24, 2014	38.58	38.86	37.68	37.75	2,203,797	-0.80(-2.08%)
Jun 23, 2014	38.43	38.92	38.24	38.55	1,989,671	+0.29(+0.77%)
Jun 20, 2014	38.38	38.48	37.94	38.26	2,641,518	-0.04(-0.10%)
Jun 19, 2014	37.93	38.43	37.82	38.30	2,002,679	+0.56(+1.49%)
Jun 18, 2014	37.26	37.90	36.85	37.73	2,236,900	+0.39(+1.03%)
Jun 17, 2014	36.98	37.38	36.56	37.35	2,592,384	+0.36(+0.98%)
Jun 16, 2014	36.48	36.99	36.35	36.99	2,051,852	+0.59(+1.61%)
Jun 13, 2014	36.71	36.76	36.25	36.40	2,363,111	-0.31(-0.84%)
Jun 12, 2014	36.36	36.83	35.79	36.71	3,491,632	+0.48(+1.32%)
Jun 11, 2014	35.67	36.26	35.50	36.23	2,775,916	+0.35(+0.97%)
Jun 10, 2014	36.60	36.63	35.78	35.88	2,659,036	-0.89(-2.43%)
Jun 06, 2014	37.12	37.20	36.67	36.78	2,297,538	-0.28(-0.75%)
Jun 05, 2014	37.32	37.36	36.64	37.06	1,763,694	+0.12(+0.33%)
Jun 04, 2014	37.09	37.30	36.76	36.93	2,044,476	-0.19(-0.52%)
Jun 03, 2014	37.78	37.87	37.09	37.13	1,862,093	-0.68(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.