Skip to main content

Footlocker Inc (NY: FL )

28.18 -0.34 (-1.18%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 43.21 43.28 42.91 43.02 5,007,295 -0.17(-0.40%)
Jun 29, 2016 41.30 43.25 41.30 43.19 4,967,556 +2.27(+5.56%)
Jun 28, 2016 40.81 41.23 40.61 40.92 2,636,660 +0.31(+0.75%)
Jun 27, 2016 41.17 41.38 39.91 40.61 3,635,279 -1.04(-2.49%)
Jun 24, 2016 40.55 41.82 40.34 41.65 4,072,964 -0.02(-0.06%)
Jun 23, 2016 42.37 42.44 41.55 41.67 2,844,979 -0.32(-0.77%)
Jun 22, 2016 42.45 42.74 41.94 41.99 1,920,107 -0.32(-0.76%)
Jun 21, 2016 42.26 42.59 41.98 42.31 1,834,482 +0.19(+0.45%)
Jun 20, 2016 42.53 42.98 42.08 42.12 2,293,999 +0.05(+0.13%)
Jun 17, 2016 41.74 42.14 41.32 42.07 4,362,019 +0.27(+0.66%)
Jun 16, 2016 42.52 42.55 41.45 41.79 3,467,431 -0.74(-1.73%)
Jun 15, 2016 43.00 43.12 42.47 42.53 3,263,999 -0.31(-0.73%)
Jun 14, 2016 42.96 43.28 42.62 42.85 1,906,458 -0.30(-0.69%)
Jun 13, 2016 43.35 43.72 43.14 43.14 2,506,211 -0.53(-1.20%)
Jun 10, 2016 43.43 43.95 43.20 43.67 3,047,904 +0.03(+0.07%)
Jun 09, 2016 43.18 43.72 43.13 43.64 1,899,487 +0.29(+0.67%)
Jun 08, 2016 43.38 43.57 43.14 43.35 1,894,830 +0.08(+0.18%)
Jun 07, 2016 42.63 43.63 42.53 43.27 3,175,466 +0.46(+1.08%)
Jun 06, 2016 42.99 43.07 42.46 42.81 1,784,760 -0.20(-0.47%)
Jun 03, 2016 43.28 43.35 42.88 43.01 2,232,336 -0.18(-0.42%)
Jun 02, 2016 42.76 43.44 42.74 43.19 3,548,925 +0.14(+0.33%)
Jun 01, 2016 43.32 43.66 43.04 43.05 4,539,963 -0.80(-1.82%)
May 31, 2016 43.40 43.90 43.29 43.85 6,635,930 +0.68(+1.58%)
May 27, 2016 42.74 43.17 43.17 43.17 2,284,545 +0.27(+0.62%)
May 26, 2016 43.17 43.45 42.76 42.90 2,802,204 -0.10(-0.24%)
May 25, 2016 42.39 43.16 42.27 43.00 4,311,180 +0.57(+1.35%)
May 24, 2016 42.48 42.78 42.08 42.43 4,283,413 +0.02(+0.06%)
May 23, 2016 42.73 43.06 42.27 42.41 6,407,095 -0.54(-1.26%)
May 20, 2016 43.44 44.32 42.21 42.95 15,955,149 -2.96(-6.46%)
May 19, 2016 44.64 46.26 44.31 45.91 8,011,279 +1.12(+2.50%)
May 18, 2016 45.40 45.41 44.45 44.79 4,403,221 -1.17(-2.54%)
May 17, 2016 46.52 46.64 45.47 45.96 4,112,220 -0.55(-1.18%)
May 16, 2016 45.09 46.53 44.90 46.51 4,955,095 +1.45(+3.22%)
May 13, 2016 45.80 45.80 44.88 45.06 4,615,760 -1.24(-2.68%)
May 12, 2016 46.15 46.60 45.83 46.30 2,934,751 +0.21(+0.46%)
May 11, 2016 47.15 47.15 45.88 46.08 3,752,985 -1.77(-3.70%)
May 10, 2016 48.68 48.87 47.79 47.86 2,820,630 -0.89(-1.82%)
May 09, 2016 47.80 48.97 47.71 48.74 3,199,998 +1.08(+2.27%)
May 06, 2016 47.38 47.68 46.85 47.66 1,964,723 +0.28(+0.60%)
May 05, 2016 48.27 48.46 47.28 47.38 2,334,019 -1.12(-2.31%)
May 04, 2016 47.96 48.58 47.56 48.50 1,258,239 +0.26(+0.54%)
May 03, 2016 48.51 48.58 47.88 48.24 2,242,146 -0.41(-0.84%)
May 02, 2016 48.30 48.77 48.19 48.65 1,700,258 +0.47(+0.98%)
Apr 29, 2016 48.00 48.22 47.50 48.18 2,527,808 -0.02(-0.05%)
Apr 28, 2016 48.11 48.84 48.07 48.20 1,666,626 -0.36(-0.74%)
Apr 27, 2016 47.99 48.66 47.62 48.56 1,802,995 +0.51(+1.06%)
Apr 26, 2016 47.67 48.25 47.61 48.05 1,797,409 +0.72(+1.52%)
Apr 25, 2016 47.21 47.36 46.76 47.33 1,757,230 -0.04(-0.08%)
Apr 22, 2016 47.48 47.87 47.32 47.37 3,149,483 -0.04(-0.08%)
Apr 21, 2016 48.42 48.52 47.32 47.41 2,783,875 -0.67(-1.40%)
Apr 20, 2016 48.62 48.64 47.97 48.08 2,673,933 -0.35(-0.71%)
Apr 19, 2016 49.03 49.03 48.26 48.43 2,918,883 -0.58(-1.18%)
Apr 18, 2016 48.04 49.07 47.83 49.01 4,468,180 +0.86(+1.79%)
Apr 15, 2016 47.03 48.22 46.82 48.15 5,434,900 -0.02(-0.03%)
Apr 14, 2016 48.67 48.94 48.08 48.16 2,409,671 -0.43(-0.89%)
Apr 13, 2016 48.27 48.87 48.14 48.59 4,986,891 +1.78(+3.79%)
Apr 12, 2016 46.42 47.08 45.40 46.82 4,736,677 +0.41(+0.87%)
Apr 11, 2016 48.00 48.23 46.40 46.41 5,717,433 -1.91(-3.96%)
Apr 08, 2016 48.35 49.04 48.00 48.32 3,862,761 -0.36(-0.74%)
Apr 07, 2016 49.17 49.35 48.21 48.68 4,805,378 -0.69(-1.41%)
Apr 06, 2016 49.22 49.40 48.44 49.38 3,066,196 +0.36(+0.73%)
Apr 05, 2016 49.49 49.63 48.35 49.02 4,043,051 -0.55(-1.12%)
Apr 04, 2016 49.85 50.30 49.43 49.57 3,556,858 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.