Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

66.25 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	57.08	57.46	56.86	57.29	52,785	+0.42(+0.74%)
Jun 27, 2024	56.31	56.87	56.31	56.87	180,831	+0.60(+1.07%)
Jun 26, 2024	55.98	56.49	55.98	56.27	57,005	-0.10(-0.18%)
Jun 25, 2024	57.14	57.14	56.17	56.37	65,278	-0.77(-1.35%)
Jun 24, 2024	56.72	57.71	56.72	57.14	57,618	+0.39(+0.69%)
Jun 21, 2024	56.63	56.77	56.34	56.75	53,899	+0.22(+0.39%)
Jun 20, 2024	56.47	56.72	56.37	56.53	56,402	-0.17(-0.30%)
Jun 18, 2024	56.40	56.86	56.40	56.70	108,148	+0.26(+0.46%)
Jun 17, 2024	56.75	56.77	56.16	56.44	56,346	-0.33(-0.58%)
Jun 14, 2024	56.63	56.90	56.26	56.77	81,620	+0.14(+0.25%)
Jun 13, 2024	56.37	56.80	56.21	56.63	40,229	+0.36(+0.64%)
Jun 12, 2024	57.07	57.31	56.23	56.27	85,054	+0.38(+0.68%)
Jun 11, 2024	55.87	56.20	55.84	55.89	126,786	-0.17(-0.30%)
Jun 10, 2024	55.58	56.30	55.58	56.06	45,495	+0.23(+0.41%)
Jun 07, 2024	55.64	55.99	55.53	55.83	89,547	-0.46(-0.81%)
Jun 06, 2024	55.91	56.33	55.82	56.29	122,423	+0.12(+0.21%)
Jun 05, 2024	56.38	56.38	55.94	56.17	49,155	-0.09(-0.16%)
Jun 04, 2024	55.65	56.49	55.65	56.26	55,654	+0.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.