Indicators

Physical Palladium ETF (NY: PALL )

93.01 +1.73 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.37	75.58	75.00	75.50	104,954	+0.85(+1.14%)
Jun 29, 2011	73.51	74.75	73.24	74.65	134,339	+1.44(+1.97%)
Jun 28, 2011	72.50	73.27	72.50	73.21	104,777	+1.03(+1.43%)
Jun 27, 2011	71.73	72.35	71.45	72.18	129,081	-0.35(-0.48%)
Jun 24, 2011	73.04	73.46	72.40	72.53	280,923	-1.64(-2.21%)
Jun 23, 2011	74.27	74.41	73.42	74.17	173,391	-1.55(-2.05%)
Jun 22, 2011	76.14	76.91	75.72	75.72	172,718	-0.40(-0.53%)
Jun 21, 2011	75.41	76.28	75.22	76.12	181,053	+2.05(+2.77%)
Jun 20, 2011	74.15	74.25	74.04	74.07	89,767	-0.03(-0.04%)
Jun 17, 2011	74.66	75.18	73.70	74.10	82,346	-0.88(-1.17%)
Jun 16, 2011	75.04	75.90	74.80	74.98	389,782	-1.74(-2.27%)
Jun 15, 2011	77.96	78.47	76.64	76.72	145,409	-2.02(-2.57%)
Jun 14, 2011	78.45	79.42	78.36	78.74	140,662	-0.19(-0.24%)
Jun 13, 2011	79.80	80.22	78.66	78.93	115,815	-1.74(-2.16%)
Jun 10, 2011	80.37	81.11	79.84	80.67	218,276	-0.44(-0.55%)
Jun 09, 2011	80.38	81.22	80.38	81.11	151,999	+1.18(+1.48%)
Jun 08, 2011	79.70	80.13	79.16	79.93	132,158	-0.34(-0.43%)
Jun 07, 2011	79.95	80.38	79.60	80.28	205,830	+2.09(+2.68%)
Jun 06, 2011	78.68	79.20	78.01	78.18	353,057	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.