Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 76.84 77.26 76.84 77.01 630,185 -0.01(-0.01%)
Jun 29, 2021 77.50 77.72 76.90 77.02 321,565 -0.15(-0.20%)
Jun 28, 2021 77.80 77.80 76.78 77.17 1,161,655 -0.70(-0.90%)
Jun 25, 2021 77.29 77.98 77.00 77.88 277,944 +0.86(+1.11%)
Jun 24, 2021 76.75 77.12 76.53 77.02 256,091 +0.60(+0.78%)
Jun 23, 2021 76.55 76.70 76.35 76.42 399,937 +0.10(+0.14%)
Jun 22, 2021 76.41 76.64 75.83 76.32 497,463 +0.02(+0.02%)
Jun 21, 2021 75.21 76.36 75.14 76.30 653,193 +1.66(+2.23%)
Jun 18, 2021 75.40 75.46 74.60 74.64 1,745,552 -1.58(-2.07%)
Jun 17, 2021 78.04 78.05 75.94 76.21 1,589,679 -1.51(-1.94%)
Jun 16, 2021 77.93 78.17 77.17 77.72 372,667 -0.25(-0.32%)
Jun 15, 2021 78.07 78.31 77.64 77.97 277,074 +0.00(+0.00%)
Jun 14, 2021 78.42 78.45 77.59 77.97 293,400 -0.50(-0.64%)
Jun 11, 2021 78.38 78.49 78.15 78.47 213,675 +0.30(+0.39%)
Jun 10, 2021 79.11 79.22 78.11 78.17 197,457 -0.42(-0.53%)
Jun 09, 2021 79.00 79.00 78.54 78.59 234,746 -0.51(-0.65%)
Jun 08, 2021 78.79 79.28 78.49 79.10 220,243 +0.03(+0.04%)
Jun 07, 2021 79.44 79.44 78.98 79.07 284,097 -0.17(-0.22%)
Jun 04, 2021 79.26 79.31 78.68 79.24 221,457 +0.19(+0.24%)
Jun 03, 2021 78.80 79.38 78.53 79.05 379,120 +0.00(+0.00%)
Jun 02, 2021 78.93 79.13 78.66 79.05 509,327 +0.33(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.