Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.79	29.90	29.62	29.76	659,517	-0.17(-0.56%)
Jun 27, 2013	29.70	29.98	29.70	29.93	1,339,950	+0.40(+1.37%)
Jun 26, 2013	29.54	29.61	29.36	29.52	1,190,680	+0.30(+1.04%)
Jun 25, 2013	29.03	29.35	28.90	29.22	2,198,766	+0.51(+1.79%)
Jun 24, 2013	28.87	29.02	28.42	28.71	1,765,449	-0.52(-1.77%)
Jun 21, 2013	29.37	29.39	28.88	29.23	1,552,254	+0.20(+0.67%)
Jun 20, 2013	29.47	29.60	29.03	29.03	3,424,082	-0.78(-2.63%)
Jun 19, 2013	30.22	30.26	29.81	29.81	451,994	-0.41(-1.36%)
Jun 18, 2013	30.11	30.31	30.03	30.22	380,656	+0.19(+0.63%)
Jun 17, 2013	29.98	30.17	29.88	30.03	405,811	+0.25(+0.85%)
Jun 14, 2013	30.12	30.17	29.72	29.78	530,446	-0.34(-1.12%)
Jun 13, 2013	29.57	30.14	29.44	30.12	540,093	+0.59(+1.99%)
Jun 12, 2013	30.05	30.05	29.49	29.53	761,699	-0.32(-1.07%)
Jun 11, 2013	30.00	30.14	29.82	29.85	526,096	-0.48(-1.57%)
Jun 10, 2013	30.43	30.44	30.20	30.32	775,771	+0.03(+0.10%)
Jun 07, 2013	29.95	30.32	29.90	30.29	1,190,268	+0.43(+1.44%)
Jun 06, 2013	29.42	29.88	29.28	29.86	611,805	+0.43(+1.45%)
Jun 05, 2013	29.83	29.94	29.37	29.44	526,330	-0.48(-1.61%)
Jun 04, 2013	30.21	30.36	29.83	29.92	747,166	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.